Indicators

Uxin Ltd ADR (NQ: UXIN )

2.280 +0.170 (+8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.730	1.890	1.700	1.750	778,091	+0.08(+4.79%)
Jul 28, 2023	1.690	1.720	1.670	1.670	173,876	-0.01(-0.60%)
Jul 27, 2023	1.700	1.740	1.660	1.680	114,519	-0.03(-1.75%)
Jul 26, 2023	1.690	1.770	1.660	1.710	138,244	+0.02(+1.18%)
Jul 25, 2023	1.750	1.770	1.670	1.690	221,632	-0.05(-2.87%)
Jul 24, 2023	1.690	1.780	1.680	1.740	187,266	+0.05(+2.96%)
Jul 21, 2023	1.700	1.740	1.670	1.690	108,127	-0.01(-0.59%)
Jul 20, 2023	1.660	1.730	1.620	1.700	91,013	+0.01(+0.89%)
Jul 19, 2023	1.650	1.700	1.630	1.685	89,741	+0.06(+3.37%)
Jul 18, 2023	1.610	1.680	1.600	1.630	94,834	-0.02(-0.91%)
Jul 17, 2023	1.630	1.680	1.600	1.645	52,170	-0.01(-0.90%)
Jul 14, 2023	1.770	1.810	1.540	1.660	336,155	-0.10(-5.68%)
Jul 13, 2023	1.720	1.820	1.700	1.760	359,164	+0.04(+2.33%)
Jul 12, 2023	1.730	1.760	1.670	1.720	213,590	+0.00(+0.00%)
Jul 11, 2023	1.690	1.760	1.670	1.720	163,340	+0.01(+0.58%)
Jul 10, 2023	1.700	1.730	1.640	1.710	96,678	+0.02(+1.18%)
Jul 07, 2023	1.680	1.750	1.671	1.690	313,012	+0.01(+0.60%)
Jul 06, 2023	1.720	1.720	1.600	1.680	107,366	+0.05(+3.07%)
Jul 05, 2023	1.690	1.750	1.611	1.630	84,642	-0.08(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.