Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.683	3.777	3.530	3.622	43,907	-0.02(-0.42%)
Jul 28, 2005	3.392	3.637	3.300	3.637	48,085	+0.18(+5.33%)
Jul 27, 2005	3.530	3.530	3.407	3.453	44,131	-0.02(-0.44%)
Jul 26, 2005	3.407	3.530	3.407	3.468	7,735	-0.08(-2.16%)
Jul 25, 2005	3.392	3.561	3.392	3.545	29,395	+0.06(+1.76%)
Jul 22, 2005	3.484	3.484	3.453	3.484	8,939	-0.05(-1.30%)
Jul 21, 2005	3.453	3.608	3.392	3.530	56,717	+0.03(+0.87%)
Jul 20, 2005	3.530	3.606	3.499	3.499	14,473	-0.05(-1.29%)
Jul 19, 2005	3.591	3.716	3.453	3.545	44,313	+0.02(+0.43%)
Jul 18, 2005	3.760	3.760	3.530	3.530	33,846	-0.14(-3.77%)
Jul 15, 2005	3.760	3.760	3.514	3.668	8,829	+0.03(+0.89%)
Jul 14, 2005	3.775	3.883	3.545	3.636	28,515	-0.14(-3.70%)
Jul 13, 2005	3.530	3.990	3.376	3.775	86,137	+0.17(+4.68%)
Jul 12, 2005	3.760	3.760	3.561	3.607	18,255	-0.08(-2.08%)
Jul 11, 2005	3.622	3.837	3.576	3.683	110,445	+0.12(+3.45%)
Jul 08, 2005	3.131	3.607	3.069	3.561	144,183	+0.37(+11.54%)
Jul 07, 2005	3.254	3.254	3.115	3.192	31,541	-0.05(-1.42%)
Jul 06, 2005	3.146	3.300	3.069	3.238	25,916	-0.02(-0.47%)
Jul 05, 2005	3.054	3.254	3.054	3.253	21,241	+0.11(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.