Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.412 1.503 1.412 1.503 84,615 +0.09(+6.46%)
Jul 30, 2007 1.412 1.458 1.398 1.412 30,404 +0.00(+0.00%)
Jul 27, 2007 1.398 1.473 1.398 1.412 30,411 +0.01(+0.99%)
Jul 26, 2007 1.460 1.460 1.397 1.398 167,344 -0.06(-4.21%)
Jul 25, 2007 1.519 1.519 1.460 1.460 64,922 -0.04(-2.96%)
Jul 24, 2007 1.535 1.565 1.473 1.504 87,317 -0.05(-2.97%)
Jul 23, 2007 1.489 1.581 1.489 1.550 62,991 +0.05(+3.06%)
Jul 20, 2007 1.519 1.535 1.473 1.504 58,823 -0.02(-1.01%)
Jul 19, 2007 1.489 1.550 1.489 1.519 143,038 +0.02(+1.02%)
Jul 18, 2007 1.519 1.535 1.397 1.504 290,999 +0.00(+0.31%)
Jul 17, 2007 1.565 1.611 1.489 1.499 118,722 -0.07(-4.22%)
Jul 16, 2007 1.596 1.627 1.550 1.565 46,312 -0.05(-2.86%)
Jul 13, 2007 1.596 1.657 1.581 1.611 144,806 +0.03(+1.94%)
Jul 12, 2007 1.565 1.611 1.550 1.581 147,475 +0.03(+1.98%)
Jul 11, 2007 1.565 1.611 1.535 1.550 98,719 -0.02(-0.98%)
Jul 10, 2007 1.519 1.627 1.519 1.565 400,715 +0.08(+5.15%)
Jul 09, 2007 1.351 1.489 1.351 1.489 207,530 +0.15(+11.48%)
Jul 06, 2007 1.366 1.366 1.291 1.335 48,225 +0.02(+1.17%)
Jul 05, 2007 1.320 1.377 1.292 1.320 80,125 +0.02(+1.18%)
Jul 03, 2007 1.274 1.304 1.274 1.304 31,577 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.