Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.528	1.580	1.528	1.567	56,995	+0.02(+1.27%)
Jul 28, 2011	1.528	1.580	1.515	1.548	91,298	+0.03(+1.74%)
Jul 27, 2011	1.544	1.567	1.518	1.521	35,779	-0.04(-2.53%)
Jul 26, 2011	1.580	1.580	1.548	1.561	26,968	-0.01(-0.83%)
Jul 25, 2011	1.574	1.587	1.548	1.574	83,036	-0.02(-1.43%)
Jul 22, 2011	1.607	1.626	1.587	1.597	16,231	-0.02(-1.01%)
Jul 21, 2011	1.633	1.675	1.577	1.613	95,200	-0.02(-1.20%)
Jul 20, 2011	1.603	1.662	1.600	1.633	177,165	+0.04(+2.67%)
Jul 19, 2011	1.551	1.642	1.551	1.590	107,398	+0.05(+2.96%)
Jul 18, 2011	1.597	1.597	1.518	1.544	57,865	-0.06(-3.86%)
Jul 15, 2011	1.607	1.656	1.603	1.607	134,253	+0.01(+0.82%)
Jul 14, 2011	1.616	1.633	1.587	1.593	96,563	-0.01(-0.81%)
Jul 13, 2011	1.541	1.659	1.535	1.607	344,952	+0.07(+4.24%)
Jul 12, 2011	1.584	1.616	1.535	1.541	103,043	-0.03(-2.07%)
Jul 11, 2011	1.649	1.678	1.567	1.574	216,263	-0.09(-5.30%)
Jul 08, 2011	1.626	1.682	1.626	1.662	121,002	+0.03(+1.80%)
Jul 07, 2011	1.646	1.704	1.620	1.633	230,375	+0.01(+0.40%)
Jul 06, 2011	1.633	1.669	1.620	1.626	166,351	-0.00(-0.20%)
Jul 05, 2011	1.538	1.669	1.538	1.629	135,260	+0.09(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.