Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8131 0.8490 0.7837 0.8490 78,705 +0.02(+2.44%)
Jul 30, 2012 0.7935 0.8392 0.7804 0.8287 207,593 +0.02(+1.93%)
Jul 27, 2012 0.8196 0.8457 0.7510 0.8131 577,435 -0.01(-0.80%)
Jul 26, 2012 0.8686 0.8686 0.8163 0.8196 130,492 -0.04(-4.38%)
Jul 25, 2012 0.8718 0.8751 0.8522 0.8571 41,267 -0.01(-1.69%)
Jul 24, 2012 0.8816 0.8816 0.8718 0.8718 5,573 -0.01(-0.74%)
Jul 23, 2012 0.8686 0.8882 0.8163 0.8783 181,296 -0.01(-1.47%)
Jul 20, 2012 0.8882 0.8914 0.8882 0.8914 5,206 +0.03(+3.02%)
Jul 19, 2012 0.8784 0.8914 0.8653 0.8653 49,520 -0.02(-1.85%)
Jul 18, 2012 0.8653 0.8816 0.8653 0.8816 8,574 +0.00(+0.37%)
Jul 17, 2012 0.8816 0.8816 0.8490 0.8784 127,466 +0.01(+1.13%)
Jul 16, 2012 0.9274 0.9274 0.8522 0.8686 71,028 -0.03(-3.62%)
Jul 13, 2012 0.8882 0.9176 0.8490 0.9012 48,078 +0.01(+1.47%)
Jul 12, 2012 0.9143 0.9306 0.8588 0.8882 60,122 -0.02(-2.51%)
Jul 11, 2012 0.9992 1.006 0.9110 0.9110 77,337 -0.07(-7.00%)
Jul 10, 2012 0.9763 1.009 0.9274 0.9796 100,066 +0.02(+1.69%)
Jul 09, 2012 0.9731 1.019 0.9241 0.9633 117,884 -0.03(-2.96%)
Jul 06, 2012 0.9502 1.002 0.9502 0.9927 26,334 +0.04(+4.11%)
Jul 05, 2012 0.9698 0.9927 0.9502 0.9535 32,906 -0.03(-2.67%)
Jul 03, 2012 0.9567 0.9927 0.9146 0.9796 40,927 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.