Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.931 4.131 3.918 4.121 288,109 +0.21(+5.34%)
Jul 30, 2015 3.889 3.941 3.847 3.912 405,580 +0.00(+0.08%)
Jul 29, 2015 3.833 3.945 3.709 3.909 410,208 +0.09(+2.48%)
Jul 28, 2015 3.951 4.114 3.771 3.814 672,026 -0.12(-3.15%)
Jul 27, 2015 3.987 4.078 3.886 3.938 383,264 -0.08(-2.11%)
Jul 24, 2015 4.294 4.310 4.007 4.023 317,865 -0.28(-6.45%)
Jul 23, 2015 4.333 4.359 4.235 4.300 183,939 -0.04(-0.98%)
Jul 22, 2015 4.294 4.362 4.265 4.343 179,333 +0.04(+0.91%)
Jul 21, 2015 4.359 4.392 4.294 4.304 262,366 -0.07(-1.49%)
Jul 20, 2015 4.454 4.467 4.327 4.369 289,625 -0.10(-2.19%)
Jul 17, 2015 4.421 4.470 4.406 4.467 121,225 +0.03(+0.74%)
Jul 16, 2015 4.493 4.545 4.366 4.434 437,997 -0.05(-1.16%)
Jul 15, 2015 4.575 4.575 4.395 4.487 503,274 -0.08(-1.79%)
Jul 14, 2015 4.473 4.591 4.473 4.568 459,162 +0.11(+2.57%)
Jul 13, 2015 4.444 4.477 4.425 4.454 280,037 +0.01(+0.29%)
Jul 10, 2015 4.425 4.457 4.372 4.441 304,631 +0.02(+0.37%)
Jul 09, 2015 4.438 4.503 4.310 4.425 348,367 -0.06(-1.24%)
Jul 08, 2015 4.516 4.536 4.359 4.480 610,332 -0.05(-1.15%)
Jul 07, 2015 4.529 4.545 4.434 4.532 557,648 -0.00(-0.07%)
Jul 06, 2015 4.529 4.542 4.493 4.536 291,095 +0.00(+0.00%)
Jul 02, 2015 4.552 4.536 4.536 4.536 209,474 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.