Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.576	2.629	2.524	2.553	165,153	-0.03(-1.01%)
Jul 28, 2017	2.505	2.602	2.505	2.580	62,594	+0.01(+0.38%)
Jul 27, 2017	2.596	2.622	2.560	2.570	74,632	-0.05(-1.75%)
Jul 26, 2017	2.596	2.645	2.596	2.616	38,688	+0.02(+0.75%)
Jul 25, 2017	2.629	2.632	2.596	2.596	182,392	-0.04(-1.49%)
Jul 24, 2017	2.664	2.664	2.612	2.635	97,460	-0.00(-0.12%)
Jul 21, 2017	2.684	2.700	2.632	2.638	83,204	-0.05(-1.70%)
Jul 20, 2017		2.691	2.629	2.684	99,117	-0.01(-0.24%)
Jul 19, 2017	2.700	2.717	2.671	2.691	40,198	+0.01(+0.24%)
Jul 18, 2017	2.681	2.691	2.648	2.684	41,686	-0.02(-0.60%)
Jul 17, 2017	2.664	2.704	2.664	2.700	97,154	+0.03(+1.22%)
Jul 14, 2017	2.687	2.687	2.664	2.668	43,922	-0.02(-0.85%)
Jul 13, 2017	2.684	2.700	2.645	2.691	110,442	+0.03(+1.10%)
Jul 12, 2017	2.645	2.664	2.599	2.661	192,949	+0.04(+1.62%)
Jul 11, 2017	2.612	2.658	2.606	2.619	63,516	+0.00(+0.12%)
Jul 10, 2017	2.612	2.694	2.547	2.616	368,971	+0.00(+0.13%)
Jul 07, 2017	2.567	2.612	2.527	2.612	131,276	+0.04(+1.52%)
Jul 06, 2017	2.616	2.648	2.491	2.573	359,876	-0.06(-2.23%)
Jul 05, 2017	2.713	2.713	2.619	2.632	178,604	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.