Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.280 1.300 1.162 1.202 191,227 +0.04(+3.08%)
Jul 30, 2019 1.113 1.215 1.110 1.166 263,025 +0.05(+4.69%)
Jul 29, 2019 1.113 1.169 1.073 1.113 101,395 +0.03(+2.71%)
Jul 26, 2019 1.127 1.169 1.084 1.084 248,367 -0.03(-2.35%)
Jul 25, 2019 1.195 1.211 1.110 1.110 192,799 -0.07(-5.56%)
Jul 24, 2019 1.215 1.254 1.162 1.176 246,165 -0.02(-1.37%)
Jul 23, 2019 1.241 1.316 1.182 1.192 323,028 -0.03(-2.14%)
Jul 22, 2019 1.234 1.290 1.192 1.218 252,263 -0.02(-1.32%)
Jul 19, 2019 1.306 1.375 1.234 1.234 399,042 +0.00(+0.27%)
Jul 18, 2019 1.257 1.365 1.215 1.231 254,884 -0.01(-0.79%)
Jul 17, 2019 1.326 1.345 1.241 1.241 111,183 -0.10(-7.32%)
Jul 16, 2019 1.420 1.420 1.339 1.339 113,097 -0.08(-5.53%)
Jul 15, 2019 1.437 1.471 1.370 1.417 166,559 +0.01(+0.46%)
Jul 12, 2019 1.440 1.460 1.411 1.411 94,630 -0.02(-1.37%)
Jul 11, 2019 1.358 1.437 1.358 1.430 192,563 +0.08(+5.54%)
Jul 10, 2019 1.316 1.368 1.275 1.355 141,398 +0.04(+3.23%)
Jul 09, 2019 1.283 1.332 1.283 1.313 40,957 +0.00(+0.25%)
Jul 08, 2019 1.371 1.371 1.300 1.309 32,434 -0.07(-4.75%)
Jul 05, 2019 1.322 1.381 1.270 1.375 63,393 +0.06(+4.21%)
Jul 03, 2019 1.267 1.342 1.267 1.319 32,156 +0.05(+3.59%)
Jul 02, 2019 1.329 1.384 1.260 1.273 152,061 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.