Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.543	3.582	3.517	3.562	188,484	-0.00(-0.09%)
Jul 28, 2022	3.566	3.592	3.536	3.566	111,211	+0.00(+0.09%)
Jul 27, 2022	3.504	3.582	3.463	3.562	170,323	+0.05(+1.30%)
Jul 26, 2022	3.530	3.562	3.504	3.517	91,366	-0.04(-1.01%)
Jul 25, 2022	3.549	3.602	3.548	3.553	150,582	+0.00(+0.00%)
Jul 22, 2022	3.634	3.706	3.540	3.553	178,080	-0.06(-1.72%)
Jul 21, 2022	3.546	3.638	3.461	3.615	266,997	+0.04(+1.10%)
Jul 20, 2022	3.572	3.664	3.432	3.576	223,163	+0.02(+0.55%)
Jul 19, 2022	3.589	3.654	3.533	3.556	378,600	+0.05(+1.30%)
Jul 18, 2022	3.598	3.621	3.492	3.510	239,808	-0.08(-2.36%)
Jul 15, 2022	3.638	3.693	3.566	3.595	297,802	+0.01(+0.18%)
Jul 14, 2022	3.716	3.765	3.562	3.589	397,321	-0.17(-4.52%)
Jul 13, 2022	3.771	3.801	3.690	3.758	270,690	-0.02(-0.52%)
Jul 12, 2022	3.807	3.820	3.742	3.778	179,079	-0.03(-0.86%)
Jul 11, 2022	3.824	3.866	3.758	3.811	132,801	-0.02(-0.51%)
Jul 08, 2022	3.778	3.863	3.724	3.830	208,919	+0.05(+1.21%)
Jul 07, 2022	3.775	3.830	3.775	3.784	301,958	+0.00(+0.09%)
Jul 06, 2022	3.820	3.827	3.755	3.781	306,297	-0.05(-1.36%)
Jul 05, 2022	3.801	3.882	3.739	3.833	579,315	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.