Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.520	4.590	4.495	4.540	25,055	+0.04(+0.89%)
Jul 28, 2023	4.540	4.570	4.450	4.500	75,758	-0.01(-0.22%)
Jul 27, 2023	4.660	4.680	4.500	4.510	72,811	-0.09(-1.96%)
Jul 26, 2023	4.640	4.695	4.590	4.600	42,720	+0.00(+0.00%)
Jul 25, 2023	4.500	4.640	4.500	4.600	53,015	+0.08(+1.77%)
Jul 24, 2023	4.650	4.705	4.500	4.520	40,499	-0.13(-2.80%)
Jul 21, 2023	4.550	4.676	4.500	4.650	33,510	+0.14(+3.10%)
Jul 20, 2023	4.500	4.540	4.450	4.510	25,544	+0.01(+0.22%)
Jul 19, 2023	4.490	4.600	4.460	4.500	52,225	+0.06(+1.35%)
Jul 18, 2023	4.470	4.500	4.360	4.440	19,374	-0.02(-0.45%)
Jul 17, 2023	4.480	4.530	4.240	4.460	25,721	+0.00(+0.11%)
Jul 14, 2023	4.550	4.700	4.450	4.455	81,073	-0.08(-1.66%)
Jul 13, 2023	4.540	4.620	4.510	4.530	16,077	-0.02(-0.44%)
Jul 12, 2023	4.740	4.770	4.520	4.550	26,600	-0.15(-3.19%)
Jul 11, 2023	4.735	4.735	4.600	4.700	44,807	+0.07(+1.51%)
Jul 10, 2023	4.570	4.650	4.570	4.630	292,282	+0.03(+0.65%)
Jul 07, 2023	4.510	4.630	4.501	4.600	35,892	+0.08(+1.77%)
Jul 06, 2023	4.510	4.670	4.480	4.520	27,813	-0.03(-0.55%)
Jul 05, 2023	4.610	4.670	4.530	4.545	45,972	-0.15(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.