Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.250	8.250	7.830	7.940	60,940	-0.30(-3.64%)
Jul 28, 2022	8.080	8.280	8.015	8.240	91,453	+0.18(+2.23%)
Jul 27, 2022	7.910	8.100	7.791	8.060	81,250	+0.15(+1.90%)
Jul 26, 2022	8.140	8.150	7.750	7.910	63,890	-0.16(-1.98%)
Jul 25, 2022	7.990	8.150	7.910	8.070	62,166	+0.03(+0.37%)
Jul 22, 2022	7.930	8.185	7.865	8.040	117,564	+0.10(+1.26%)
Jul 21, 2022	7.510	8.080	7.500	7.940	92,423	+0.22(+2.85%)
Jul 20, 2022	7.400	7.740	7.370	7.720	82,399	+0.35(+4.75%)
Jul 19, 2022	6.890	7.390	6.750	7.370	150,851	+0.51(+7.43%)
Jul 18, 2022	6.640	6.900	6.510	6.860	198,313	+0.16(+2.39%)
Jul 15, 2022	6.710	6.810	6.462	6.700	160,909	+0.18(+2.76%)
Jul 14, 2022	6.950	6.950	6.520	6.520	139,602	-0.59(-8.30%)
Jul 13, 2022	7.230	7.230	6.910	7.110	162,539	-0.15(-2.07%)
Jul 12, 2022	7.250	7.490	7.150	7.260	46,147	+0.10(+1.40%)
Jul 11, 2022	7.720	7.720	7.045	7.160	165,413	-0.57(-7.37%)
Jul 08, 2022	7.590	7.800	7.400	7.730	113,934	+0.13(+1.71%)
Jul 07, 2022	7.450	7.630	7.320	7.600	79,011	+0.33(+4.54%)
Jul 06, 2022	7.760	7.760	7.110	7.270	175,615	-0.45(-5.83%)
Jul 05, 2022	8.000	8.010	7.480	7.720	183,831	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.