Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.230 9.290 9.080 9.160 39,789 -0.08(-0.87%)
Jul 30, 2012 9.700 9.795 9.240 9.240 15,901 -0.47(-4.84%)
Jul 27, 2012 9.500 9.850 9.400 9.710 50,812 +0.23(+2.43%)
Jul 26, 2012 9.440 9.620 9.350 9.480 32,237 +0.16(+1.72%)
Jul 25, 2012 8.960 9.380 8.920 9.320 52,286 +0.46(+5.19%)
Jul 24, 2012 8.680 8.880 8.620 8.860 46,672 +0.25(+2.90%)
Jul 23, 2012 8.870 9.120 8.600 8.610 89,948 -0.39(-4.33%)
Jul 20, 2012 9.200 9.230 8.750 9.000 115,568 -0.29(-3.12%)
Jul 19, 2012 9.740 9.740 9.290 9.290 62,337 -0.44(-4.52%)
Jul 18, 2012 10.21 10.27 9.580 9.730 71,673 -0.50(-4.89%)
Jul 17, 2012 10.32 10.32 9.870 10.23 61,638 +0.01(+0.10%)
Jul 16, 2012 10.56 10.56 10.18 10.22 40,633 -0.33(-3.13%)
Jul 13, 2012 10.28 10.57 10.20 10.55 38,078 +0.33(+3.23%)
Jul 12, 2012 10.21 10.30 9.990 10.22 64,074 -0.03(-0.29%)
Jul 11, 2012 10.25 10.29 10.18 10.25 65,614 -0.01(-0.10%)
Jul 10, 2012 10.44 10.44 10.18 10.26 56,721 -0.13(-1.25%)
Jul 09, 2012 10.15 10.45 10.15 10.39 43,370 +0.18(+1.76%)
Jul 06, 2012 10.19 10.29 9.960 10.21 149,999 -0.14(-1.35%)
Jul 05, 2012 9.970 10.39 9.970 10.35 47,550 +0.32(+3.19%)
Jul 03, 2012 9.800 10.11 9.800 10.03 44,564 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.