Indicators

Atrion Corp (NQ: ATRI )

465.61 +1.61 (+0.35%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.08	17.09	15.68	16.30	5,025	-2.72(-14.29%)
Jul 30, 2002	17.36	19.01	17.36	19.01	2,322	+0.70(+3.81%)
Jul 29, 2002	18.21	18.31	18.21	18.31	1,159	+0.47(+2.65%)
Jul 26, 2002	17.84	17.84	17.84	17.84	257	+0.38(+2.18%)
Jul 25, 2002	17.47	17.47	17.19	17.46	3,994	+0.38(+2.23%)
Jul 24, 2002	17.08	17.08	17.08	17.08	515	+0.02(+0.09%)
Jul 23, 2002	17.39	17.39	15.68	17.07	1,030	-0.70(-3.92%)
Jul 22, 2002	17.46	17.76	17.46	17.76	515	+0.14(+0.82%)
Jul 19, 2002	18.24	18.24	17.62	17.62	5,669	-0.99(-5.33%)
Jul 17, 2002	18.79	18.97	16.90	18.61	8,762	-0.91(-4.66%)
Jul 12, 2002	19.52	19.52	19.52	19.52	386	-0.10(-0.51%)
Jul 11, 2002	20.16	20.16	19.62	19.62	3,865	-0.66(-3.26%)
Jul 10, 2002	21.43	21.50	20.28	20.28	4,638	-1.22(-5.67%)
Jul 09, 2002	21.44	21.50	21.44	21.50	2,963	+0.05(+0.25%)
Jul 08, 2002	21.57	21.57	21.44	21.44	1,804	-0.12(-0.58%)
Jul 05, 2002	21.57	21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 04, 2002	22.51	22.51	21.57	21.57	1,288	+0.00(+0.00%)
Jul 03, 2002	22.51	22.51	21.57	21.57	1,288	-0.15(-0.68%)
Jul 02, 2002	21.80	21.80	21.71	21.71	386	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.