Indicators

Atrion Corp (NQ: ATRI )

464.00 -7.99 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.39	52.39	52.28	52.28	386	-0.97(-1.81%)
Jul 28, 2006	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Jul 27, 2006	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Jul 26, 2006	53.59	53.59	53.25	53.25	1,463	-0.49(-0.92%)
Jul 25, 2006	53.94	53.94	53.74	53.74	1,289	+0.17(+0.32%)
Jul 24, 2006	53.94	55.77	53.57	53.57	1,675	-2.21(-3.97%)
Jul 21, 2006	55.78	55.78	55.78	55.78	0	+0.00(+0.00%)
Jul 20, 2006	55.53	55.88	55.49	55.78	3,346	+0.29(+0.53%)
Jul 19, 2006	54.86	55.49	54.86	55.49	1,417	+0.62(+1.13%)
Jul 18, 2006	54.87	54.87	54.87	54.87	0	+0.00(+0.00%)
Jul 17, 2006	54.87	54.87	54.87	54.87	0	+0.00(+0.00%)
Jul 14, 2006	54.87	54.87	54.87	54.87	0	+0.00(+0.00%)
Jul 13, 2006	54.87	54.87	54.87	54.87	128	+0.00(+0.00%)
Jul 12, 2006	55.05	55.05	54.87	54.87	371	+1.28(+2.39%)
Jul 11, 2006	53.59	53.59	53.59	53.59	386	-1.38(-2.51%)
Jul 10, 2006	55.00	55.00	54.97	54.97	257	+0.64(+1.19%)
Jul 07, 2006	53.32	54.32	53.32	54.32	1,288	-0.58(-1.06%)
Jul 06, 2006	54.70	54.97	54.25	54.91	2,023	+0.58(+1.07%)
Jul 05, 2006	54.32	54.32	54.32	54.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.