Indicators

Atrion Corp (NQ: ATRI )

471.99 +20.74 (+4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	654.57	654.57	654.57	654.57	2,380	+1.07(+0.16%)
Jul 28, 2022	653.50	653.50	653.50	653.50	2,490	+13.20(+2.06%)
Jul 27, 2022	640.30	640.30	640.30	640.30	2,238	+23.72(+3.85%)
Jul 26, 2022	611.48	623.26	611.48	616.59	2,801	+8.51(+1.40%)
Jul 25, 2022	598.19	608.08	598.19	608.08	1,486	+5.13(+0.85%)
Jul 22, 2022	602.94	602.94	602.94	602.94	1,514	-7.55(-1.24%)
Jul 21, 2022	598.93	610.50	598.93	610.50	2,579	-12.89(-2.07%)
Jul 20, 2022	623.39	623.39	623.39	623.39	2,450	-1.11(-0.18%)
Jul 19, 2022	624.50	624.50	624.50	624.50	2,182	+0.15(+0.02%)
Jul 18, 2022	628.04	628.04	624.35	624.35	2,040	-2.82(-0.45%)
Jul 15, 2022	619.74	627.16	619.74	627.16	2,900	+14.97(+2.45%)
Jul 14, 2022	579.58	612.19	579.58	612.19	3,101	+24.81(+4.22%)
Jul 13, 2022	587.38	587.38	587.38	587.38	2,036	-7.24(-1.22%)
Jul 12, 2022	600.48	600.48	594.62	594.62	3,764	-3.88(-0.65%)
Jul 11, 2022	594.13	605.28	594.13	598.51	4,224	-0.18(-0.03%)
Jul 08, 2022	601.85	610.05	598.68	598.68	3,904	-11.15(-1.83%)
Jul 07, 2022	605.59	610.11	605.59	609.83	3,441	+9.97(+1.66%)
Jul 06, 2022	599.85	599.85	599.23	599.85	4,381	-8.52(-1.40%)
Jul 05, 2022	606.72	608.38	606.72	608.38	4,844	-7.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.