Indicators

Euronet Worldwide (NQ: EEFT )

115.34 +1.19 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.100	9.350	8.760	8.840	535,900	-0.50(-5.35%)
Jul 30, 2002	8.460	9.500	8.160	9.340	271,400	+1.09(+13.21%)
Jul 29, 2002	11.00	11.25	7.510	8.250	344,550	-1.25(-13.16%)
Jul 26, 2002	9.250	9.690	8.920	9.500	442,800	+0.42(+4.63%)
Jul 25, 2002	9.750	9.759	8.950	9.080	115,475	-0.62(-6.39%)
Jul 24, 2002	10.22	10.25	9.500	9.700	198,500	-0.58(-5.64%)
Jul 23, 2002	11.90	11.99	10.24	10.28	152,129	-1.52(-12.88%)
Jul 22, 2002	11.85	12.00	11.76	11.80	80,100	-0.20(-1.67%)
Jul 19, 2002	12.05	12.45	11.85	12.00	191,500	-0.80(-6.25%)
Jul 17, 2002	12.99	13.10	12.42	12.80	66,100	-0.91(-6.64%)
Jul 12, 2002	12.50	13.71	12.50	13.71	319,400	+1.21(+9.68%)
Jul 11, 2002	12.01	12.50	12.00	12.50	159,200	+0.14(+1.13%)
Jul 10, 2002	12.42	12.47	11.67	12.36	166,300	+0.10(+0.82%)
Jul 09, 2002	13.30	13.44	12.10	12.26	171,300	-1.04(-7.82%)
Jul 08, 2002	12.68	13.30	12.68	13.30	162,100	+0.62(+4.89%)
Jul 05, 2002	13.35	13.40	12.41	12.68	59,600	-0.45(-3.43%)
Jul 04, 2002	12.14	13.26	11.99	13.13	204,800	+0.00(+0.00%)
Jul 03, 2002	12.14	13.26	11.99	13.13	204,800	+0.99(+8.15%)
Jul 02, 2002	13.65	14.17	11.94	12.14	213,000	-1.36(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.