Indicators

Euronet Worldwide (NQ: EEFT )

114.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.94	29.52	28.78	29.41	213,163	+0.54(+1.89%)
Jul 28, 2005	28.70	28.90	28.21	28.87	595,173	+0.22(+0.77%)
Jul 27, 2005	26.50	31.20	25.64	28.65	1,363,374	+1.95(+7.30%)
Jul 26, 2005	26.89	27.21	26.49	26.70	203,071	-0.26(-0.96%)
Jul 25, 2005	27.19	27.50	26.73	26.96	134,566	-0.24(-0.88%)
Jul 22, 2005	27.47	27.60	26.55	27.20	243,577	-0.18(-0.66%)
Jul 21, 2005	28.21	28.22	27.14	27.38	222,600	-0.82(-2.91%)
Jul 20, 2005	28.27	28.30	27.66	28.20	326,049	-0.05(-0.18%)
Jul 19, 2005	28.27	28.52	28.14	28.25	330,831	+0.07(+0.25%)
Jul 18, 2005	27.75	28.37	27.70	28.18	318,136	+0.23(+0.84%)
Jul 15, 2005	27.50	28.09	27.38	27.95	147,194	+0.21(+0.74%)
Jul 14, 2005	28.05	28.23	27.49	27.74	138,011	-0.22(-0.79%)
Jul 13, 2005	28.64	28.82	27.69	27.96	402,085	-0.61(-2.14%)
Jul 12, 2005	28.67	28.67	28.16	28.57	231,395	-0.13(-0.45%)
Jul 11, 2005	28.72	28.87	28.55	28.70	239,125	-0.05(-0.17%)
Jul 08, 2005	28.89	29.00	28.63	28.75	231,373	-0.11(-0.38%)
Jul 07, 2005	28.63	29.14	28.38	28.86	262,267	-0.08(-0.28%)
Jul 06, 2005	29.28	29.34	28.69	28.94	266,544	-0.34(-1.16%)
Jul 05, 2005	28.82	29.30	28.50	29.28	256,100	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.