Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.88	17.24	16.82	17.16	323,471	+0.10(+0.59%)
Jul 28, 2011	16.93	17.08	16.73	17.06	325,392	+0.20(+1.19%)
Jul 27, 2011	16.24	16.90	16.08	16.86	469,103	+0.45(+2.74%)
Jul 26, 2011	16.12	16.50	16.10	16.41	307,773	+0.26(+1.61%)
Jul 25, 2011	15.85	16.27	15.85	16.15	250,884	+0.04(+0.25%)
Jul 22, 2011	16.06	16.12	15.88	16.11	159,071	+0.11(+0.69%)
Jul 21, 2011	15.69	16.03	15.54	16.00	146,098	+0.35(+2.24%)
Jul 20, 2011	15.75	15.99	15.61	15.65	118,029	-0.08(-0.51%)
Jul 19, 2011	15.55	15.78	15.49	15.73	123,875	+0.32(+2.08%)
Jul 18, 2011	15.62	15.70	15.36	15.41	237,362	-0.29(-1.85%)
Jul 15, 2011	15.67	15.78	15.51	15.70	350,413	+0.08(+0.51%)
Jul 14, 2011	15.42	15.78	15.34	15.62	531,526	+0.22(+1.43%)
Jul 13, 2011	15.32	15.52	15.29	15.40	125,912	+0.16(+1.05%)
Jul 12, 2011	15.23	15.36	15.09	15.24	117,663	-0.09(-0.59%)
Jul 11, 2011	15.52	15.73	15.31	15.33	100,062	-0.43(-2.73%)
Jul 08, 2011	15.57	15.85	15.52	15.76	166,916	-0.08(-0.51%)
Jul 07, 2011	15.98	16.08	15.77	15.84	111,296	+0.00(+0.00%)
Jul 06, 2011	15.69	15.94	15.60	15.84	172,319	+0.18(+1.15%)
Jul 05, 2011	15.74	15.80	15.59	15.66	114,304	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.