Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		96.95	95.45	96.61	430,688	+1.02(+1.07%)
Jul 28, 2017	95.18	96.02	94.19	95.59	267,787	+0.13(+0.14%)
Jul 27, 2017	94.38	96.00	94.31	95.46	314,883	+1.26(+1.34%)
Jul 26, 2017	92.85	94.39	90.57	94.20	584,482	+1.37(+1.48%)
Jul 25, 2017	92.68	94.27	90.43	92.83	451,750	+0.55(+0.60%)
Jul 24, 2017	91.04	92.58	90.56	92.28	358,523	+1.45(+1.60%)
Jul 21, 2017	91.21	91.81	90.67	90.83	128,706	-0.53(-0.58%)
Jul 20, 2017		91.61	90.25	91.36	126,892	+0.29(+0.32%)
Jul 19, 2017	90.23	92.00	89.90	91.07	306,231	+1.83(+2.05%)
Jul 18, 2017	89.42	90.05	89.08	89.24	229,268	-0.62(-0.69%)
Jul 17, 2017	90.93	90.94	89.81	89.86	191,370	-1.08(-1.19%)
Jul 14, 2017	90.69	91.68	90.39	90.94	163,513	+0.43(+0.48%)
Jul 13, 2017	90.72	91.50	90.31	90.51	303,993	-0.22(-0.24%)
Jul 12, 2017	89.21	91.20	89.21	90.73	311,217	+1.97(+2.22%)
Jul 11, 2017	87.34	88.76	86.94	88.76	246,349	+1.52(+1.74%)
Jul 10, 2017	87.58	87.93	86.64	87.24	204,503	+0.01(+0.01%)
Jul 07, 2017	86.50	87.85	85.83	87.23	238,399	+0.92(+1.07%)
Jul 06, 2017	87.42	87.74	85.67	86.31	290,195	-1.43(-1.63%)
Jul 05, 2017	86.24	88.01	86.24	87.74	152,776	+1.51(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.