Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.85	89.73	87.72	87.87	1,112,688	-0.58(-0.66%)
Jul 28, 2023	90.36	90.36	88.26	88.45	1,050,138	-1.24(-1.38%)
Jul 27, 2023	94.00	95.97	89.53	89.69	1,561,722	-3.84(-4.11%)
Jul 26, 2023	108.00	108.00	91.50	93.53	3,499,764	-23.35(-19.98%)
Jul 25, 2023	117.10	117.24	115.30	116.88	441,492	-0.51(-0.43%)
Jul 24, 2023	116.54	117.89	116.46	117.39	348,825	+0.85(+0.73%)
Jul 21, 2023	117.51	117.51	115.14	116.54	237,958	-0.56(-0.48%)
Jul 20, 2023	118.29	118.29	116.40	117.10	228,084	-1.32(-1.11%)
Jul 19, 2023	119.17	119.66	117.97	118.42	258,157	-0.75(-0.63%)
Jul 18, 2023	117.16	119.36	117.16	119.17	214,279	+2.15(+1.84%)
Jul 17, 2023	116.35	117.16	115.59	117.02	238,391	-0.14(-0.12%)
Jul 14, 2023	119.14	119.86	116.49	117.16	272,891	-2.02(-1.69%)
Jul 13, 2023	118.16	121.06	117.35	119.18	297,508	+1.27(+1.08%)
Jul 12, 2023	117.13	117.96	115.74	117.91	332,713	+2.25(+1.95%)
Jul 11, 2023	117.03	117.57	115.40	115.66	307,684	-1.12(-0.96%)
Jul 10, 2023	116.47	117.87	115.89	116.78	400,096	-0.02(-0.02%)
Jul 07, 2023	115.67	118.36	115.57	116.80	394,051	+1.31(+1.13%)
Jul 06, 2023	116.00	116.00	113.11	115.49	231,101	-1.96(-1.67%)
Jul 05, 2023	117.72	118.44	116.67	117.45	229,961	-0.98(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.