Indicators

Mks Instruments Inc (NQ: MKSI )

126.59 -2.78 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.62	14.62	14.04	14.12	651,305	-0.42(-2.86%)
Jul 30, 2002	14.12	14.87	13.70	14.53	368,766	+0.73(+5.29%)
Jul 29, 2002	13.58	14.04	13.25	13.80	497,901	+0.57(+4.33%)
Jul 26, 2002	13.12	13.55	12.66	13.23	1,049,717	+0.47(+3.71%)
Jul 25, 2002	13.43	13.47	12.29	12.76	939,089	-0.92(-6.74%)
Jul 24, 2002	13.68	13.89	12.66	13.68	1,467,298	-0.40(-2.83%)
Jul 23, 2002	14.57	14.63	13.93	14.08	1,960,323	-0.17(-1.17%)
Jul 22, 2002	15.02	15.38	13.95	14.24	789,929	-0.47(-3.22%)
Jul 19, 2002	14.13	14.95	14.08	14.72	574,121	-0.36(-2.37%)
Jul 17, 2002	16.28	16.49	14.57	15.07	786,768	-0.42(-2.68%)
Jul 12, 2002	15.10	15.90	14.77	15.49	582,069	+0.48(+3.21%)
Jul 11, 2002	14.30	15.07	13.91	15.01	877,558	+0.64(+4.45%)
Jul 10, 2002	15.17	15.36	14.24	14.37	925,001	-0.54(-3.62%)
Jul 09, 2002	16.02	16.02	14.91	14.91	895,741	-1.11(-6.95%)
Jul 08, 2002	16.66	16.66	16.02	16.02	313,190	-0.64(-3.84%)
Jul 05, 2002	15.99	16.77	15.90	16.66	194,103	+1.05(+6.70%)
Jul 04, 2002	15.31	15.91	15.04	15.61	505,728	+0.00(+0.00%)
Jul 03, 2002	15.31	15.91	15.04	15.61	505,728	+0.17(+1.08%)
Jul 02, 2002	15.16	15.80	15.13	15.45	656,844	-0.42(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.