Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.463	7.635	7.319	7.556	9,207,402	-0.07(-0.90%)
Jul 30, 2002	7.689	7.909	7.552	7.624	12,570,014	-0.14(-1.77%)
Jul 29, 2002	7.518	7.899	7.303	7.762	9,943,117	+0.45(+6.20%)
Jul 26, 2002	7.580	7.665	7.130	7.309	9,547,644	-0.03(-0.42%)
Jul 25, 2002	7.799	8.046	7.062	7.339	19,377,132	-0.84(-10.28%)
Jul 24, 2002	7.683	8.214	7.566	8.180	13,570,130	+0.43(+5.58%)
Jul 23, 2002	8.208	8.451	7.737	7.748	17,309,230	-0.47(-5.72%)
Jul 22, 2002	8.544	8.784	7.978	8.218	11,252,422	-0.42(-4.88%)
Jul 19, 2002	8.750	8.811	8.537	8.640	8,990,572	-0.46(-5.05%)
Jul 17, 2002	9.371	9.457	8.715	9.100	13,796,676	+0.76(+9.09%)
Jul 12, 2002	8.736	8.777	8.204	8.341	9,810,970	-0.23(-2.68%)
Jul 11, 2002	7.995	8.612	7.871	8.571	20,377,348	+0.54(+6.75%)
Jul 10, 2002	8.842	8.853	7.803	8.029	27,220,312	-0.74(-8.45%)
Jul 09, 2002	9.243	9.302	8.733	8.770	9,954,357	-0.47(-5.12%)
Jul 08, 2002	9.450	9.745	9.076	9.243	10,791,659	-0.21(-2.19%)
Jul 05, 2002	8.904	9.467	8.884	9.450	4,496,014	+0.72(+8.30%)
Jul 04, 2002	8.338	8.822	8.108	8.726	11,243,388	+0.00(+0.00%)
Jul 03, 2002	8.338	8.822	8.108	8.726	11,222,113	+0.31(+3.67%)
Jul 02, 2002	8.811	8.825	8.050	8.417	14,094,235	-0.40(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.