Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.56	66.69	63.94	66.26	4,033,388	+1.43(+2.21%)
Jul 28, 2022	64.23	65.06	63.04	64.82	3,044,196	+0.67(+1.05%)
Jul 27, 2022	62.39	64.69	62.04	64.15	6,175,913	+3.06(+5.01%)
Jul 26, 2022	61.98	62.29	60.99	61.09	3,143,909	-1.07(-1.72%)
Jul 25, 2022	62.24	62.50	61.18	62.16	2,857,740	-0.12(-0.19%)
Jul 22, 2022	63.84	63.92	61.88	62.27	4,245,389	-1.42(-2.24%)
Jul 21, 2022	63.45	63.73	62.13	63.70	3,287,237	+0.63(+0.99%)
Jul 20, 2022	61.58	63.48	60.84	63.07	3,751,419	+0.99(+1.60%)
Jul 19, 2022	60.36	62.46	60.34	62.08	4,879,973	+2.67(+4.49%)
Jul 18, 2022	60.56	61.20	59.04	59.42	3,694,368	-0.61(-1.01%)
Jul 15, 2022	58.98	60.09	58.30	60.02	4,078,960	+1.40(+2.38%)
Jul 14, 2022	56.89	58.81	56.05	58.63	3,508,830	+1.53(+2.68%)
Jul 13, 2022	55.99	57.45	55.66	57.10	3,059,748	+0.13(+0.24%)
Jul 12, 2022	57.03	58.06	56.68	56.96	3,872,512	+0.32(+0.56%)
Jul 11, 2022	56.35	57.14	55.90	56.65	4,504,336	-0.56(-0.98%)
Jul 08, 2022	55.84	57.37	55.33	57.20	4,660,106	+0.67(+1.19%)
Jul 07, 2022	55.43	56.76	55.23	56.53	4,354,788	+2.50(+4.63%)
Jul 06, 2022	54.11	54.71	53.28	54.03	5,056,283	+0.01(+0.02%)
Jul 05, 2022	52.88	54.04	52.28	54.02	4,714,321	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.