Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.771 9.042 8.357 8.376 2,040,895 -0.30(-3.45%)
Jul 30, 2018 8.665 8.800 8.598 8.675 901,162 +0.05(+0.56%)
Jul 27, 2018 8.636 8.829 8.627 8.627 1,086,785 +0.04(+0.45%)
Jul 26, 2018 8.318 8.598 8.318 8.588 1,216,236 +0.26(+3.13%)
Jul 25, 2018 8.472 8.492 8.226 8.328 1,059,111 -0.13(-1.48%)
Jul 24, 2018 8.646 8.434 8.453 877,475 +0.08(+0.92%)
Jul 23, 2018 8.424 8.424 8.231 8.376 920,568 -0.06(-0.69%)
Jul 20, 2018 8.540 8.591 8.414 8.434 852,656 -0.17(-2.02%)
Jul 19, 2018 8.598 8.685 8.540 8.607 1,050,759 -0.01(-0.11%)
Jul 18, 2018 8.279 8.636 8.250 8.617 1,582,756 +0.41(+5.06%)
Jul 17, 2018 8.164 8.279 8.144 8.202 1,442,126 +0.00(+0.00%)
Jul 16, 2018 8.337 8.347 8.202 8.202 686,905 -0.10(-1.16%)
Jul 13, 2018 8.289 8.299 665,112 +0.00(+0.00%)
Jul 12, 2018 8.414 8.197 8.299 964,853 +0.10(+1.18%)
Jul 11, 2018 8.559 8.588 8.183 8.202 1,141,045 -0.43(-5.03%)
Jul 10, 2018 8.607 8.714 8.559 8.636 841,895 +0.07(+0.79%)
Jul 09, 2018 8.530 8.574 8.501 8.569 682,135 +0.09(+1.02%)
Jul 06, 2018 8.308 8.492 8.250 8.482 557,436 +0.14(+1.74%)
Jul 05, 2018 8.231 8.357 8.231 8.337 601,866 +0.18(+2.25%)
Jul 03, 2018 8.154 8.154 8.154 0 -0.19(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.