Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	154.46	156.73	153.59	155.74	1,975,339	+0.72(+0.46%)
Jul 28, 2022	155.06	156.51	151.85	155.02	1,742,415	+0.48(+0.31%)
Jul 27, 2022	152.07	156.15	151.83	154.54	2,713,466	+6.43(+4.34%)
Jul 26, 2022	149.14	149.83	147.64	148.11	2,072,365	-1.91(-1.27%)
Jul 25, 2022	149.84	150.42	147.28	150.02	1,573,965	+2.04(+1.38%)
Jul 22, 2022	149.55	151.74	147.37	147.98	2,304,448	-0.09(-0.06%)
Jul 21, 2022	148.07	148.94	144.89	148.07	1,812,147	-1.57(-1.05%)
Jul 20, 2022	147.84	150.54	147.09	149.64	1,970,398	+1.65(+1.11%)
Jul 19, 2022	143.25	148.32	143.11	147.99	2,581,179	+6.21(+4.38%)
Jul 18, 2022	142.37	146.13	140.90	141.78	2,068,682	+1.21(+0.86%)
Jul 15, 2022	139.84	141.64	138.90	140.57	2,113,326	+2.52(+1.83%)
Jul 14, 2022	135.28	138.52	135.27	138.05	2,445,574	-0.02(-0.01%)
Jul 13, 2022	133.62	139.35	133.07	138.07	2,383,355	+1.57(+1.15%)
Jul 12, 2022	134.27	138.51	134.27	136.50	1,725,114	+1.41(+1.05%)
Jul 11, 2022	134.44	135.83	132.53	135.09	2,204,485	-0.04(-0.03%)
Jul 08, 2022	135.99	136.13	132.93	135.12	1,663,762	-0.86(-0.63%)
Jul 07, 2022	134.80	137.10	134.31	135.99	2,057,073	+2.97(+2.23%)
Jul 06, 2022	136.25	137.00	130.95	133.02	1,917,623	-2.98(-2.19%)
Jul 05, 2022	133.28	136.06	131.39	136.00	2,413,934	-0.48(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.