Indicators

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.766	7.766	7.383	7.435	27,521	-0.33(-4.19%)
Jul 30, 2002	7.858	7.946	7.662	7.760	34,693	-0.10(-1.25%)
Jul 29, 2002	7.249	7.868	7.249	7.858	34,305	+0.43(+5.76%)
Jul 26, 2002	7.352	7.430	7.182	7.430	22,482	+0.15(+2.13%)
Jul 25, 2002	7.455	7.579	7.223	7.275	30,041	-0.03(-0.35%)
Jul 24, 2002	7.141	7.430	7.136	7.301	31,894	+0.09(+1.22%)
Jul 23, 2002	7.450	7.481	7.172	7.213	40,408	-0.20(-2.65%)
Jul 22, 2002	7.352	7.461	7.043	7.410	73,456	+0.04(+0.50%)
Jul 19, 2002	7.223	7.507	7.043	7.373	74,037	+0.09(+1.20%)
Jul 17, 2002	7.203	7.404	7.198	7.285	39,926	-0.67(-8.43%)
Jul 12, 2002	8.250	8.250	7.951	7.956	45,353	-0.24(-2.90%)
Jul 11, 2002	8.333	8.333	8.142	8.193	94,388	-0.14(-1.73%)
Jul 10, 2002	8.358	8.585	8.307	8.338	59,307	-0.25(-2.88%)
Jul 09, 2002	8.374	8.585	8.353	8.585	71,324	+0.21(+2.52%)
Jul 08, 2002	8.498	8.498	8.374	8.374	60,470	-0.12(-1.46%)
Jul 05, 2002	8.435	8.538	8.374	8.498	15,311	+0.19(+2.30%)
Jul 04, 2002	8.647	9.148	8.306	8.307	100,203	+0.00(+0.00%)
Jul 03, 2002	8.647	9.148	8.306	8.307	100,203	-0.35(-4.00%)
Jul 02, 2002	8.829	9.463	8.653	8.653	106,211	-0.83(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.