Indicators

Bassett Furniture (NQ: BSET )

14.76 -0.24 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.739	7.739	7.357	7.409	27,618	-0.32(-4.19%)
Jul 30, 2002	7.830	7.918	7.635	7.733	34,815	-0.10(-1.25%)
Jul 29, 2002	7.224	7.841	7.224	7.830	34,426	+0.43(+5.76%)
Jul 26, 2002	7.327	7.404	7.157	7.404	22,561	+0.15(+2.13%)
Jul 25, 2002	7.429	7.553	7.198	7.249	30,147	-0.03(-0.35%)
Jul 24, 2002	7.116	7.404	7.111	7.275	32,006	+0.09(+1.22%)
Jul 23, 2002	7.424	7.455	7.147	7.188	40,551	-0.20(-2.65%)
Jul 22, 2002	7.327	7.434	7.018	7.384	73,715	+0.04(+0.50%)
Jul 19, 2002	7.198	7.481	7.018	7.347	74,298	+0.09(+1.20%)
Jul 17, 2002	7.177	7.378	7.172	7.260	40,066	-0.67(-8.43%)
Jul 12, 2002	8.221	8.221	7.923	7.928	45,512	-0.24(-2.90%)
Jul 11, 2002	8.304	8.304	8.113	8.165	94,721	-0.14(-1.73%)
Jul 10, 2002	8.329	8.555	8.278	8.309	59,516	-0.25(-2.88%)
Jul 09, 2002	8.345	8.555	8.324	8.555	71,575	+0.21(+2.52%)
Jul 08, 2002	8.468	8.468	8.344	8.344	60,683	-0.12(-1.46%)
Jul 05, 2002	8.406	8.508	8.344	8.468	15,365	+0.19(+2.30%)
Jul 04, 2002	8.617	9.116	8.277	8.278	100,556	+0.00(+0.00%)
Jul 03, 2002	8.617	9.116	8.277	8.278	100,556	-0.34(-4.00%)
Jul 02, 2002	8.798	9.429	8.622	8.622	106,585	-0.83(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.