Skip to main content

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.12 10.24 9.976 10.09 66,063 -0.20(-1.96%)
Jul 28, 2005 10.10 10.29 9.997 10.29 38,561 +0.25(+2.52%)
Jul 27, 2005 10.22 10.22 10.00 10.04 95,221 -0.18(-1.72%)
Jul 26, 2005 9.971 10.27 9.904 10.21 298,990 +0.19(+1.91%)
Jul 25, 2005 10.07 10.14 10.02 10.02 32,072 -0.14(-1.35%)
Jul 22, 2005 10.11 10.17 9.940 10.16 48,785 +0.14(+1.42%)
Jul 21, 2005 10.16 10.17 9.966 10.02 37,968 -0.14(-1.42%)
Jul 20, 2005 10.02 10.22 9.889 10.16 51,852 +0.06(+0.61%)
Jul 19, 2005 10.10 10.13 9.842 10.10 54,867 +0.12(+1.24%)
Jul 18, 2005 10.20 10.21 9.976 9.976 51,155 -0.28(-2.72%)
Jul 15, 2005 9.997 10.29 9.842 10.26 42,360 +0.10(+1.02%)
Jul 14, 2005 10.19 10.23 10.05 10.15 55,336 -0.14(-1.35%)
Jul 13, 2005 10.26 10.37 10.02 10.29 54,825 -0.12(-1.14%)
Jul 12, 2005 10.21 10.47 10.21 10.41 55,937 +0.09(+0.85%)
Jul 11, 2005 10.32 10.32 10.28 10.32 50,845 +0.00(+0.00%)
Jul 08, 2005 9.987 10.32 9.987 10.32 52,817 +0.16(+1.57%)
Jul 07, 2005 9.961 10.21 9.940 10.16 26,205 +0.04(+0.36%)
Jul 06, 2005 10.01 10.26 10.01 10.13 42,050 +0.08(+0.82%)
Jul 05, 2005 9.693 10.06 9.662 10.04 46,113 +0.26(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.