Indicators

Bassett Furniture (NQ: BSET )

14.09 -0.12 (-0.88%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.117	9.328	9.101	9.303	51,599	+0.22(+2.44%)
Jul 28, 2006	9.065	9.101	9.014	9.081	27,120	-0.05(-0.51%)
Jul 27, 2006	9.370	9.370	9.039	9.127	44,752	-0.11(-1.17%)
Jul 26, 2006	9.179	9.308	9.096	9.236	68,680	-0.02(-0.17%)
Jul 25, 2006	8.931	9.287	8.931	9.251	87,155	+0.27(+2.99%)
Jul 24, 2006	8.792	9.081	8.761	8.983	79,086	+0.16(+1.81%)
Jul 21, 2006	8.751	8.843	8.689	8.823	83,757	+0.13(+1.48%)
Jul 20, 2006	8.766	8.802	8.647	8.694	76,061	-0.13(-1.46%)
Jul 19, 2006	8.673	8.843	8.673	8.823	36,296	+0.14(+1.60%)
Jul 18, 2006	8.622	8.740	8.616	8.683	96,251	+0.03(+0.30%)
Jul 17, 2006	8.673	8.694	8.591	8.658	60,606	-0.04(-0.47%)
Jul 14, 2006	8.591	8.745	8.591	8.699	159,332	+0.04(+0.48%)
Jul 13, 2006	8.642	8.771	8.616	8.658	62,938	+0.02(+0.18%)
Jul 12, 2006	8.859	8.859	8.642	8.642	55,012	-0.22(-2.50%)
Jul 11, 2006	8.632	8.864	8.616	8.864	76,456	+0.21(+2.44%)
Jul 10, 2006	8.771	8.921	8.575	8.653	97,309	-0.12(-1.41%)
Jul 07, 2006	9.060	9.117	8.771	8.776	49,165	-0.26(-2.86%)
Jul 06, 2006	9.024	9.334	8.895	9.034	62,848	-0.12(-1.35%)
Jul 05, 2006	9.117	9.256	9.055	9.158	91,153	-0.25(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.