Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.095 6.173 6.080 6.137 19,365 +0.05(+0.85%)
Jul 30, 2008 6.054 6.173 5.952 6.085 15,591 +0.01(+0.09%)
Jul 29, 2008 6.080 6.193 5.889 6.080 96,195 +0.12(+2.08%)
Jul 28, 2008 5.987 5.987 5.837 5.956 30,487 -0.12(-2.04%)
Jul 25, 2008 6.033 6.137 5.884 6.080 25,515 -0.01(-0.17%)
Jul 24, 2008 6.157 6.168 5.920 6.090 51,322 -0.05(-0.84%)
Jul 23, 2008 5.997 6.173 5.997 6.142 80,794 +0.09(+1.45%)
Jul 22, 2008 5.858 6.111 5.698 6.054 90,877 +0.08(+1.38%)
Jul 21, 2008 6.095 6.142 5.889 5.971 89,038 -0.11(-1.87%)
Jul 18, 2008 6.033 6.152 6.018 6.085 49,233 +0.03(+0.43%)
Jul 17, 2008 5.868 6.137 5.868 6.059 100,737 +0.15(+2.53%)
Jul 16, 2008 5.677 5.940 5.569 5.910 69,724 +0.19(+3.34%)
Jul 15, 2008 5.786 5.806 5.595 5.719 74,644 -0.15(-2.55%)
Jul 14, 2008 6.106 6.147 5.863 5.868 124,364 -0.36(-5.80%)
Jul 11, 2008 6.059 6.235 6.039 6.229 144,677 +0.24(+4.05%)
Jul 10, 2008 6.090 6.173 5.940 5.987 59,961 -0.08(-1.36%)
Jul 09, 2008 6.157 6.209 6.069 6.069 121,157 -0.03(-0.51%)
Jul 08, 2008 6.126 6.193 6.090 6.100 101,818 -0.08(-1.25%)
Jul 07, 2008 6.131 6.183 6.039 6.178 73,185 +0.06(+1.01%)
Jul 04, 2008 6.162 6.193 6.095 6.116 23,078 +0.00(+0.00%)
Jul 03, 2008 6.162 6.193 6.095 6.116 23,078 -0.08(-1.33%)
Jul 02, 2008 6.245 6.250 6.049 6.199 100,896 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.