Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.70 -0.06 (-0.41%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.031 7.060 7.014 7.048 114,410 +0.02(+0.33%)
Jul 30, 2012 7.019 7.060 6.939 7.025 67,141 -0.01(-0.16%)
Jul 27, 2012 6.996 7.048 6.893 7.037 73,980 +0.09(+1.33%)
Jul 26, 2012 7.043 7.054 6.853 6.945 101,126 -0.07(-0.98%)
Jul 25, 2012 7.025 7.060 6.956 7.014 79,528 +0.02(+0.33%)
Jul 24, 2012 6.991 7.037 6.973 6.991 87,255 -0.01(-0.08%)
Jul 23, 2012 6.979 7.019 6.973 6.996 67,911 -0.05(-0.65%)
Jul 20, 2012 6.904 7.043 6.876 7.043 134,924 +0.11(+1.58%)
Jul 19, 2012 6.950 6.979 6.916 6.933 96,440 +0.00(+0.00%)
Jul 18, 2012 6.916 6.950 6.870 6.933 102,753 +0.02(+0.25%)
Jul 17, 2012 6.858 6.927 6.634 6.916 133,019 +0.07(+1.09%)
Jul 16, 2012 6.686 6.881 6.686 6.841 114,815 +0.12(+1.71%)
Jul 13, 2012 6.553 6.726 6.490 6.726 166,104 +0.17(+2.54%)
Jul 12, 2012 6.525 6.576 6.490 6.559 141,365 +0.01(+0.09%)
Jul 11, 2012 6.490 6.588 6.375 6.553 135,996 +0.05(+0.84%)
Jul 10, 2012 6.312 6.525 6.300 6.499 109,458 +0.20(+3.15%)
Jul 09, 2012 6.208 6.312 6.179 6.300 58,878 +0.12(+1.96%)
Jul 06, 2012 5.949 6.208 5.811 6.179 48,958 +0.01(+0.19%)
Jul 05, 2012 6.128 6.168 6.041 6.168 58,225 +0.06(+0.94%)
Jul 03, 2012 6.041 6.122 6.030 6.110 38,102 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.