Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.878 6.906 6.861 6.895 116,954 +0.02(+0.33%)
Jul 30, 2012 6.867 6.906 6.788 6.872 68,634 -0.01(-0.16%)
Jul 27, 2012 6.844 6.895 6.743 6.884 75,625 +0.09(+1.33%)
Jul 26, 2012 6.889 6.901 6.704 6.794 103,375 -0.07(-0.98%)
Jul 25, 2012 6.872 6.906 6.805 6.861 81,296 +0.02(+0.33%)
Jul 24, 2012 6.839 6.884 6.822 6.839 89,195 -0.01(-0.08%)
Jul 23, 2012 6.827 6.867 6.822 6.844 69,421 -0.05(-0.65%)
Jul 20, 2012 6.754 6.889 6.726 6.889 137,924 +0.11(+1.58%)
Jul 19, 2012 6.799 6.827 6.765 6.782 98,585 +0.00(+0.00%)
Jul 18, 2012 6.765 6.799 6.720 6.782 105,038 +0.02(+0.25%)
Jul 17, 2012 6.709 6.777 6.490 6.765 135,977 +0.07(+1.09%)
Jul 16, 2012 6.540 6.732 6.540 6.692 117,368 +0.11(+1.71%)
Jul 13, 2012 6.411 6.580 6.349 6.580 169,797 +0.16(+2.54%)
Jul 12, 2012 6.383 6.433 6.349 6.417 144,508 +0.01(+0.09%)
Jul 11, 2012 6.349 6.445 6.236 6.411 139,020 +0.05(+0.84%)
Jul 10, 2012 6.174 6.383 6.163 6.357 111,892 +0.19(+3.15%)
Jul 09, 2012 6.073 6.174 6.045 6.163 60,188 +0.12(+1.96%)
Jul 06, 2012 5.820 6.073 5.685 6.045 50,046 +0.01(+0.19%)
Jul 05, 2012 5.994 6.034 5.910 6.034 59,520 +0.06(+0.94%)
Jul 03, 2012 5.910 5.989 5.899 5.977 38,949 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.