Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.880 9.956 9.667 9.713 57,940 -0.23(-2.28%)
Jul 30, 2014 9.993 9.993 9.873 9.940 45,821 -0.02(-0.20%)
Jul 29, 2014 9.953 10.04 9.926 9.960 47,361 -0.03(-0.33%)
Jul 28, 2014 9.793 10.04 9.661 9.993 128,695 +0.20(+2.04%)
Jul 25, 2014 9.840 9.940 9.786 9.793 54,698 -0.18(-1.80%)
Jul 24, 2014 9.833 9.993 9.713 9.973 117,909 +0.26(+2.67%)
Jul 23, 2014 9.873 9.993 9.607 9.713 65,021 -0.19(-1.95%)
Jul 22, 2014 10.19 10.19 9.846 9.906 51,442 -0.17(-1.72%)
Jul 21, 2014 10.22 10.27 9.900 10.08 83,698 -0.27(-2.58%)
Jul 18, 2014 10.27 10.35 10.18 10.35 26,504 +0.15(+1.50%)
Jul 17, 2014 10.20 10.37 10.11 10.19 70,313 -0.09(-0.84%)
Jul 16, 2014 10.34 10.35 10.17 10.28 89,970 -0.02(-0.19%)
Jul 15, 2014 10.33 10.42 10.24 10.30 62,436 +0.03(+0.32%)
Jul 14, 2014 10.52 10.52 10.20 10.27 117,272 -0.20(-1.91%)
Jul 11, 2014 10.38 10.54 10.33 10.47 80,878 -0.01(-0.13%)
Jul 10, 2014 10.34 10.55 10.26 10.48 91,804 +0.01(+0.06%)
Jul 09, 2014 10.46 10.56 10.46 10.47 89,168 +0.01(+0.06%)
Jul 08, 2014 10.53 10.56 10.17 10.47 141,974 +0.01(+0.06%)
Jul 07, 2014 10.33 10.52 10.23 10.46 209,695 +0.17(+1.62%)
Jul 03, 2014 9.886 10.29 10.29 10.29 138,997 +0.51(+5.25%)
Jul 02, 2014 9.160 9.886 9.127 9.780 186,342 +0.81(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.