Indicators

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.26	26.79	25.95	26.02	68,052	-0.38(-1.46%)
Jul 28, 2017	26.30	26.79	25.98	26.40	51,364	+0.07(+0.27%)
Jul 27, 2017	26.40	26.68	26.05	26.33	65,963	-0.04(-0.13%)
Jul 26, 2017	26.30	26.89	26.12	26.37	55,559	+0.10(+0.40%)
Jul 25, 2017	26.37	26.61	26.12	26.26	48,291	+0.03(+0.13%)
Jul 24, 2017	26.72	26.75	25.88	26.23	52,298	-0.52(-1.96%)
Jul 21, 2017	26.86	26.93	26.56	26.75	72,662	+0.03(+0.13%)
Jul 20, 2017		26.93	26.58	26.72	37,232	-0.10(-0.39%)
Jul 19, 2017	26.65	27.29	26.52	26.82	42,825	+0.24(+0.92%)
Jul 18, 2017	26.47	26.75	26.02	26.58	36,326	+0.07(+0.26%)
Jul 17, 2017	26.96	26.96	26.30	26.51	72,445	-0.28(-1.04%)
Jul 14, 2017	27.03	27.14	26.61	26.79	59,153	-0.07(-0.26%)
Jul 13, 2017	26.82	27.24	26.79	26.86	114,315	+0.03(+0.13%)
Jul 12, 2017	26.65	26.94	25.96	26.82	64,834	+0.21(+0.79%)
Jul 11, 2017	26.47	26.89	26.16	26.61	78,360	+0.17(+0.66%)
Jul 10, 2017	27.80	27.94	26.30	26.44	100,581	-1.43(-5.14%)
Jul 07, 2017	27.77	28.25	27.66	27.87	49,420	+0.24(+0.89%)
Jul 06, 2017	27.63	28.36	27.52	27.63	121,826	-0.10(-0.38%)
Jul 05, 2017	28.15	28.15	27.56	27.73	86,732	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.