Skip to main content

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.26 26.79 25.95 26.02 68,052 -0.38(-1.46%)
Jul 28, 2017 26.30 26.79 25.98 26.40 51,364 +0.07(+0.27%)
Jul 27, 2017 26.40 26.68 26.05 26.33 65,963 -0.04(-0.13%)
Jul 26, 2017 26.30 26.89 26.12 26.37 55,559 +0.10(+0.40%)
Jul 25, 2017 26.37 26.61 26.12 26.26 48,291 +0.03(+0.13%)
Jul 24, 2017 26.72 26.75 25.88 26.23 52,298 -0.52(-1.96%)
Jul 21, 2017 26.86 26.93 26.56 26.75 72,662 +0.03(+0.13%)
Jul 20, 2017 26.93 26.58 26.72 37,232 -0.10(-0.39%)
Jul 19, 2017 26.65 27.29 26.52 26.82 42,825 +0.24(+0.92%)
Jul 18, 2017 26.47 26.75 26.02 26.58 36,326 +0.07(+0.26%)
Jul 17, 2017 26.96 26.96 26.30 26.51 72,445 -0.28(-1.04%)
Jul 14, 2017 27.03 27.14 26.61 26.79 59,153 -0.07(-0.26%)
Jul 13, 2017 26.82 27.24 26.79 26.86 114,315 +0.03(+0.13%)
Jul 12, 2017 26.65 26.94 25.96 26.82 64,834 +0.21(+0.79%)
Jul 11, 2017 26.47 26.89 26.16 26.61 78,360 +0.17(+0.66%)
Jul 10, 2017 27.80 27.94 26.30 26.44 100,581 -1.43(-5.14%)
Jul 07, 2017 27.77 28.25 27.66 27.87 49,420 +0.24(+0.89%)
Jul 06, 2017 27.63 28.36 27.52 27.63 121,826 -0.10(-0.38%)
Jul 05, 2017 28.15 28.15 27.56 27.73 86,732 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.