Indicators

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.27	26.80	25.95	26.02	68,031	-0.38(-1.46%)
Jul 28, 2017	26.30	26.79	25.99	26.41	51,348	+0.07(+0.27%)
Jul 27, 2017	26.41	26.69	26.06	26.34	65,942	-0.04(-0.13%)
Jul 26, 2017	26.30	26.90	26.13	26.37	55,542	+0.10(+0.40%)
Jul 25, 2017	26.37	26.62	26.13	26.27	48,276	+0.04(+0.13%)
Jul 24, 2017	26.72	26.76	25.88	26.23	52,282	-0.52(-1.96%)
Jul 21, 2017	26.86	26.93	26.57	26.76	72,639	+0.04(+0.13%)
Jul 20, 2017		26.93	26.58	26.72	37,220	-0.11(-0.39%)
Jul 19, 2017	26.65	27.30	26.53	26.83	42,812	+0.24(+0.92%)
Jul 18, 2017	26.48	26.76	26.02	26.58	36,315	+0.07(+0.26%)
Jul 17, 2017	26.97	26.97	26.30	26.51	72,422	-0.28(-1.04%)
Jul 14, 2017	27.04	27.14	26.62	26.79	59,134	-0.07(-0.26%)
Jul 13, 2017	26.83	27.25	26.79	26.86	114,279	+0.03(+0.13%)
Jul 12, 2017	26.65	26.95	25.97	26.83	64,813	+0.21(+0.79%)
Jul 11, 2017	26.48	26.90	26.16	26.62	78,335	+0.17(+0.66%)
Jul 10, 2017	27.81	27.95	26.30	26.44	100,550	-1.43(-5.14%)
Jul 07, 2017	27.77	28.26	27.67	27.88	49,404	+0.24(+0.89%)
Jul 06, 2017	27.63	28.37	27.53	27.63	121,788	-0.10(-0.38%)
Jul 05, 2017	28.16	28.16	27.56	27.74	86,705	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.