Skip to main content

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.27 26.80 25.95 26.02 68,031 -0.38(-1.46%)
Jul 28, 2017 26.30 26.79 25.99 26.41 51,348 +0.07(+0.27%)
Jul 27, 2017 26.41 26.69 26.06 26.34 65,942 -0.04(-0.13%)
Jul 26, 2017 26.30 26.90 26.13 26.37 55,542 +0.10(+0.40%)
Jul 25, 2017 26.37 26.62 26.13 26.27 48,276 +0.04(+0.13%)
Jul 24, 2017 26.72 26.76 25.88 26.23 52,282 -0.52(-1.96%)
Jul 21, 2017 26.86 26.93 26.57 26.76 72,639 +0.04(+0.13%)
Jul 20, 2017 26.93 26.58 26.72 37,220 -0.11(-0.39%)
Jul 19, 2017 26.65 27.30 26.53 26.83 42,812 +0.24(+0.92%)
Jul 18, 2017 26.48 26.76 26.02 26.58 36,315 +0.07(+0.26%)
Jul 17, 2017 26.97 26.97 26.30 26.51 72,422 -0.28(-1.04%)
Jul 14, 2017 27.04 27.14 26.62 26.79 59,134 -0.07(-0.26%)
Jul 13, 2017 26.83 27.25 26.79 26.86 114,279 +0.03(+0.13%)
Jul 12, 2017 26.65 26.95 25.97 26.83 64,813 +0.21(+0.79%)
Jul 11, 2017 26.48 26.90 26.16 26.62 78,335 +0.17(+0.66%)
Jul 10, 2017 27.81 27.95 26.30 26.44 100,550 -1.43(-5.14%)
Jul 07, 2017 27.77 28.26 27.67 27.88 49,404 +0.24(+0.89%)
Jul 06, 2017 27.63 28.37 27.53 27.63 121,788 -0.10(-0.38%)
Jul 05, 2017 28.16 28.16 27.56 27.74 86,705 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.