Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.825	1.825	1.825	1.825	2,876	+0.00(+0.00%)
Jul 30, 2002	1.825	1.825	1.825	1.825	0	+0.00(+0.00%)
Jul 29, 2002	1.790	1.825	1.695	1.825	7,594	+0.04(+2.44%)
Jul 26, 2002	1.782	1.782	1.782	1.782	4,602	-0.09(-4.65%)
Jul 25, 2002	1.869	1.869	1.869	1.869	0	+0.00(+0.00%)
Jul 24, 2002	1.869	1.869	1.869	1.869	1,150	+0.08(+4.37%)
Jul 23, 2002	1.790	1.790	1.790	1.790	0	+0.00(+0.00%)
Jul 22, 2002	1.790	1.790	1.790	1.790	1,150	-0.01(-0.48%)
Jul 19, 2002	1.799	1.799	1.799	1.799	0	-0.07(-3.72%)
Jul 17, 2002	1.790	1.912	1.790	1.869	10,586	+0.11(+6.44%)
Jul 12, 2002	1.756	1.756	1.756	1.756	920	+0.00(+0.00%)
Jul 11, 2002	1.782	1.782	1.747	1.756	5,293	-0.03(-1.94%)
Jul 10, 2002	1.790	1.790	1.790	1.790	345	-0.03(-1.91%)
Jul 09, 2002	1.825	1.825	1.825	1.825	8,975	-0.13(-6.67%)
Jul 08, 2002	1.955	1.955	1.955	1.955	0	+0.00(+0.00%)
Jul 05, 2002	1.826	1.955	1.826	1.955	2,531	-0.04(-2.17%)
Jul 04, 2002	2.008	2.008	1.825	1.999	24,048	+0.00(+0.00%)
Jul 03, 2002	2.008	2.008	1.825	1.999	24,048	-0.04(-2.13%)
Jul 02, 2002	2.086	2.086	2.042	2.042	4,947	-0.04(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.