Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.638	9.717	9.500	9.569	60,359	-0.07(-0.72%)
Jul 28, 2017	9.589	9.727	9.529	9.638	43,876	+0.00(+0.00%)
Jul 27, 2017	9.807	9.807	9.579	9.638	67,114	-0.16(-1.62%)
Jul 26, 2017	9.836	9.836	9.658	9.797	65,205	-0.03(-0.30%)
Jul 25, 2017	9.727	9.886	9.653	9.826	116,807	+0.13(+1.33%)
Jul 24, 2017	9.698	9.727	9.579	9.698	54,092	+0.01(+0.10%)
Jul 21, 2017	9.896	9.896	9.579	9.688	257,266	-0.13(-1.31%)
Jul 20, 2017	9.807	9.856	9.638	9.817	66,772	+0.01(+0.10%)
Jul 19, 2017	9.757	9.866	9.727	9.807	39,773	+0.03(+0.30%)
Jul 18, 2017	9.658	9.777	9.569	9.777	64,796	+0.10(+1.02%)
Jul 17, 2017	9.678	9.836	9.648	9.678	74,366	-0.03(-0.31%)
Jul 14, 2017	9.628	9.817	9.628	9.708	91,527	+0.04(+0.41%)
Jul 13, 2017	9.698	9.737	9.542	9.668	96,283	-0.04(-0.41%)
Jul 12, 2017	9.886	10.09	9.688	9.708	119,320	-0.16(-1.61%)
Jul 11, 2017	10.04	10.04	9.757	9.866	95,236	-0.21(-2.07%)
Jul 10, 2017	10.04	10.20	9.876	10.07	154,650	-0.04(-0.39%)
Jul 07, 2017	9.975	10.15	9.817	10.11	133,959	+0.16(+1.59%)
Jul 06, 2017	9.846	10.59	9.678	9.955	459,490	+0.53(+5.68%)
Jul 05, 2017	9.430	9.747	9.391	9.420	202,254	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.