Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.51	11.58	11.39	11.49	1,696,784	-0.04(-0.31%)
Jul 28, 2005	11.53	11.56	11.43	11.53	1,695,660	+0.03(+0.25%)
Jul 27, 2005	11.51	11.63	11.40	11.50	1,683,828	+0.04(+0.31%)
Jul 26, 2005	11.52	11.55	11.39	11.46	1,853,123	-0.06(-0.51%)
Jul 25, 2005	11.54	11.68	11.43	11.52	2,172,831	-0.03(-0.25%)
Jul 22, 2005	11.46	11.59	11.46	11.55	1,396,165	+0.04(+0.33%)
Jul 21, 2005	11.43	11.55	11.31	11.51	2,927,116	+0.09(+0.75%)
Jul 20, 2005	10.99	11.49	10.96	11.42	4,188,767	+0.43(+3.95%)
Jul 19, 2005	11.05	11.05	10.91	10.99	2,207,139	+0.03(+0.25%)
Jul 18, 2005	11.11	11.12	10.93	10.96	2,754,417	-0.14(-1.26%)
Jul 15, 2005	11.12	11.19	11.06	11.10	2,659,009	-0.05(-0.47%)
Jul 14, 2005	10.91	11.17	10.91	11.16	2,729,900	+0.20(+1.79%)
Jul 13, 2005	10.88	10.99	10.84	10.96	2,399,240	+0.08(+0.69%)
Jul 12, 2005	10.78	10.91	10.68	10.88	1,751,579	+0.07(+0.62%)
Jul 11, 2005	10.72	10.86	10.64	10.82	2,419,143	+0.16(+1.47%)
Jul 08, 2005	10.52	10.72	10.39	10.66	2,489,606	+0.15(+1.39%)
Jul 07, 2005	10.55	10.65	10.45	10.51	1,691,245	-0.10(-0.96%)
Jul 06, 2005	10.63	10.73	10.50	10.62	1,803,673	-0.00(-0.02%)
Jul 05, 2005	10.50	10.64	10.43	10.62	1,950,288	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.