Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.36	104.95	102.36	104.38	1,432,261	+1.66(+1.62%)
Jul 28, 2022	100.01	102.99	99.81	102.72	789,882	+3.92(+3.97%)
Jul 27, 2022	97.24	99.19	96.21	98.80	660,032	+1.70(+1.75%)
Jul 26, 2022	96.58	97.22	95.53	97.10	989,630	-0.31(-0.32%)
Jul 25, 2022	99.07	99.14	96.90	97.42	804,200	-1.97(-1.99%)
Jul 22, 2022	100.04	100.61	98.61	99.39	747,978	-0.28(-0.29%)
Jul 21, 2022	100.51	100.79	99.04	99.68	815,866	-0.77(-0.76%)
Jul 20, 2022	98.44	100.75	97.89	100.44	1,082,696	+2.07(+2.11%)
Jul 19, 2022	95.72	98.65	95.23	98.37	801,724	+3.48(+3.66%)
Jul 18, 2022	95.60	96.53	94.54	94.89	894,603	-0.24(-0.25%)
Jul 15, 2022	94.84	95.36	93.93	95.13	5,756,487	+1.88(+2.01%)
Jul 14, 2022	91.97	93.35	90.95	93.25	1,028,446	+0.27(+0.29%)
Jul 13, 2022	93.47	93.97	91.45	92.99	1,305,807	-1.66(-1.75%)
Jul 12, 2022	94.66	96.28	92.85	94.65	1,363,784	-0.97(-1.02%)
Jul 11, 2022	94.95	97.00	94.75	95.62	1,122,578	+0.09(+0.09%)
Jul 08, 2022	96.67	97.11	94.88	95.53	1,569,304	-1.14(-1.18%)
Jul 07, 2022	96.60	97.41	95.95	96.67	711,278	+0.87(+0.91%)
Jul 06, 2022	94.86	96.13	93.72	95.80	1,015,450	+0.99(+1.05%)
Jul 05, 2022	95.42	95.57	93.64	94.80	893,121	-1.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.