Indicators

Ezcorp Inc (NQ: EZPW )

9.975 +0.005 (+0.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.840	8.090	7.840	8.040	352,525	+0.17(+2.16%)
Jul 28, 2022	7.640	7.890	7.500	7.870	297,648	+0.28(+3.69%)
Jul 27, 2022	7.500	7.600	7.500	7.590	210,312	+0.17(+2.29%)
Jul 26, 2022	7.490	7.520	7.370	7.420	154,655	-0.07(-0.93%)
Jul 25, 2022	7.560	7.570	7.370	7.490	226,699	+0.02(+0.27%)
Jul 22, 2022	7.500	7.560	7.320	7.470	192,486	+0.01(+0.13%)
Jul 21, 2022	7.410	7.460	7.230	7.460	266,960	-0.05(-0.67%)
Jul 20, 2022	7.440	7.550	7.410	7.510	255,133	+0.02(+0.27%)
Jul 19, 2022	7.380	7.615	7.375	7.490	286,185	+0.22(+3.03%)
Jul 18, 2022	7.340	7.500	7.255	7.270	203,659	-0.07(-0.95%)
Jul 15, 2022	7.420	7.530	7.245	7.340	215,189	+0.10(+1.38%)
Jul 14, 2022	7.240	7.340	7.100	7.240	437,366	-0.15(-2.03%)
Jul 13, 2022	7.170	7.420	7.090	7.390	352,007	+0.20(+2.78%)
Jul 12, 2022	7.160	7.330	7.150	7.190	260,360	+0.02(+0.28%)
Jul 11, 2022	7.090	7.370	7.090	7.170	414,427	-0.16(-2.18%)
Jul 08, 2022	7.480	7.520	7.250	7.330	287,443	-0.10(-1.35%)
Jul 07, 2022	7.380	7.591	7.200	7.430	251,046	+0.10(+1.36%)
Jul 06, 2022	7.540	7.580	7.100	7.330	487,397	-0.25(-3.30%)
Jul 05, 2022	7.600	7.628	7.390	7.580	397,008	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.