Indicators

Huntington Bancshares (NQ: HBAN )

13.84 -0.08 (-0.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.40	15.46	15.35	15.41	1,993,329	-0.08(-0.49%)
Jul 28, 2006	15.26	15.50	15.18	15.48	1,495,632	+0.29(+1.92%)
Jul 27, 2006	15.29	15.41	15.15	15.19	1,792,950	-0.11(-0.70%)
Jul 26, 2006	15.28	15.37	15.22	15.30	2,445,911	+0.00(+0.00%)
Jul 25, 2006	15.24	15.32	15.12	15.30	1,952,270	+0.02(+0.12%)
Jul 24, 2006	15.13	15.29	15.10	15.28	1,392,766	+0.22(+1.47%)
Jul 21, 2006	15.08	15.20	14.93	15.06	2,073,693	+0.00(+0.00%)
Jul 20, 2006	15.12	15.19	14.99	15.06	1,202,317	-0.10(-0.67%)
Jul 19, 2006	14.84	15.16	14.84	15.16	1,481,747	+0.34(+2.26%)
Jul 18, 2006	14.67	14.89	14.65	14.82	2,331,630	+0.14(+0.95%)
Jul 17, 2006	14.60	14.78	14.55	14.69	1,613,775	+0.03(+0.17%)
Jul 14, 2006	14.65	14.76	14.56	14.66	1,498,978	+0.03(+0.17%)
Jul 13, 2006	14.73	14.77	14.63	14.63	1,534,323	-0.12(-0.82%)
Jul 12, 2006	14.83	14.89	14.75	14.75	1,816,067	-0.06(-0.38%)
Jul 11, 2006	14.80	14.83	14.70	14.81	1,993,916	-0.03(-0.17%)
Jul 10, 2006	14.89	14.94	14.80	14.84	1,315,107	+0.00(+0.00%)
Jul 07, 2006	14.87	14.96	14.80	14.84	1,892,218	-0.06(-0.38%)
Jul 06, 2006	14.92	14.99	14.84	14.89	1,563,108	-0.04(-0.30%)
Jul 05, 2006	14.86	15.06	14.86	14.94	1,694,954	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.