Indicators

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.798	6.881	6.798	6.863	10,640,586	+0.03(+0.42%)
Jul 28, 2016	6.769	6.863	6.704	6.834	10,316,554	+0.03(+0.42%)
Jul 27, 2016	6.776	6.888	6.776	6.805	11,189,323	+0.01(+0.11%)
Jul 26, 2016	6.718	6.805	6.675	6.798	10,269,572	+0.08(+1.18%)
Jul 25, 2016	6.689	6.747	6.675	6.718	10,396,981	+0.01(+0.22%)
Jul 22, 2016	6.574	6.718	6.574	6.704	8,571,555	+0.09(+1.31%)
Jul 21, 2016	6.624	6.743	6.581	6.617	17,146,314	-0.06(-0.87%)
Jul 20, 2016	6.697	6.754	6.624	6.675	11,713,542	-0.02(-0.32%)
Jul 19, 2016	6.711	6.754	6.660	6.697	10,641,506	-0.02(-0.32%)
Jul 18, 2016	6.697	6.733	6.660	6.718	8,740,396	+0.03(+0.43%)
Jul 15, 2016	6.725	6.725	6.653	6.689	8,025,491	+0.02(+0.33%)
Jul 14, 2016	6.675	6.740	6.646	6.668	10,639,982	+0.11(+1.65%)
Jul 13, 2016	6.581	6.631	6.503	6.559	9,024,225	-0.01(-0.22%)
Jul 12, 2016	6.501	6.595	6.465	6.574	12,167,612	+0.18(+2.82%)
Jul 11, 2016	6.379	6.426	6.357	6.393	9,233,514	+0.09(+1.49%)
Jul 08, 2016	6.292	6.371	6.198	6.299	19,690,092	+0.10(+1.63%)
Jul 07, 2016	6.147	6.256	6.111	6.198	16,562,484	+0.05(+0.82%)
Jul 05, 2016	6.292	6.299	6.097	6.147	19,615,028	-0.23(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.