Indicators

Huntington Bancshares (NQ: HBAN )

12.34 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.97	12.20	11.94	12.16	17,107,722	+0.23(+1.92%)
Jul 28, 2022	11.98	12.07	11.78	11.93	15,122,772	-0.05(-0.38%)
Jul 27, 2022	11.80	12.05	11.75	11.98	8,669,598	+0.19(+1.63%)
Jul 26, 2022	12.06	12.11	11.74	11.78	9,059,088	-0.36(-2.94%)
Jul 25, 2022	12.03	12.18	11.90	12.14	10,038,140	+0.23(+1.92%)
Jul 22, 2022	12.25	12.31	11.84	11.91	13,412,212	-0.29(-2.40%)
Jul 21, 2022	11.94	12.34	11.73	12.21	21,863,650	+0.35(+2.93%)
Jul 20, 2022	11.83	11.91	11.68	11.86	16,585,495	-0.07(-0.61%)
Jul 19, 2022	11.68	11.98	11.67	11.93	14,049,345	+0.42(+3.66%)
Jul 18, 2022	11.61	11.75	11.45	11.51	12,342,519	+0.06(+0.56%)
Jul 15, 2022	11.06	11.51	11.01	11.45	13,950,233	+0.57(+5.21%)
Jul 14, 2022	10.87	10.92	10.74	10.88	14,004,772	-0.22(-1.98%)
Jul 13, 2022	11.25	11.25	10.91	11.10	16,624,024	-0.20(-1.74%)
Jul 12, 2022	11.16	11.52	11.12	11.30	12,593,325	+0.05(+0.45%)
Jul 11, 2022	11.13	11.32	11.06	11.24	9,255,216	+0.02(+0.16%)
Jul 08, 2022	11.40	11.40	11.14	11.23	10,323,939	-0.10(-0.89%)
Jul 07, 2022	11.23	11.36	11.21	11.33	10,301,051	+0.23(+2.06%)
Jul 06, 2022	11.02	11.16	10.91	11.10	13,752,882	+0.00(+0.00%)
Jul 05, 2022	10.86	11.10	10.69	11.10	15,203,792	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.