Indicators

I C U Medical Inc (NQ: ICUI )

112.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.47	116.90	115.03	116.76	106,445	+0.71(+0.61%)
Jul 28, 2016	115.75	116.67	114.52	116.05	66,400	+0.32(+0.28%)
Jul 27, 2016	115.46	117.47	114.81	115.73	87,988	+0.54(+0.47%)
Jul 26, 2016	113.66	115.36	113.53	115.19	79,402	+1.86(+1.64%)
Jul 25, 2016	113.12	113.47	112.45	113.33	47,445	+0.03(+0.03%)
Jul 22, 2016	112.56	113.98	111.73	113.30	60,304	+0.71(+0.63%)
Jul 21, 2016	112.54	113.27	112.07	112.59	100,260	-0.19(-0.17%)
Jul 20, 2016	112.14	113.22	110.45	112.78	66,770	+1.13(+1.01%)
Jul 19, 2016	111.72	112.46	111.02	111.65	116,817	+0.15(+0.13%)
Jul 18, 2016	112.69	113.09	108.51	111.50	124,131	-1.24(-1.10%)
Jul 15, 2016	114.96	115.02	112.74	112.74	78,664	-1.37(-1.20%)
Jul 14, 2016	115.20	115.45	113.96	114.11	64,235	-0.87(-0.76%)
Jul 13, 2016	115.94	116.77	114.24	114.98	64,893	-0.24(-0.21%)
Jul 12, 2016	116.08	116.34	114.36	115.22	91,444	-0.52(-0.45%)
Jul 11, 2016	115.53	116.50	114.45	115.74	82,413	+0.74(+0.64%)
Jul 08, 2016	113.97	115.24	113.66	115.00	85,110	+1.34(+1.18%)
Jul 07, 2016	113.91	114.11	112.94	113.66	46,958	+1.67(+1.49%)
Jul 05, 2016	111.95	112.84	111.52	111.99	59,052	-0.75(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.