Indicators

Lam Research (NQ: LRCX )

824.09 -23.41 (-2.76%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	466.71	494.14	465.34	488.78	2,536,853	+15.20(+3.21%)
Jul 28, 2022	453.52	475.70	442.72	473.57	2,438,135	+16.88(+3.70%)
Jul 27, 2022	443.58	460.29	443.35	456.70	1,731,142	+19.95(+4.57%)
Jul 26, 2022	442.17	446.22	434.93	436.75	1,155,158	-9.98(-2.23%)
Jul 25, 2022	439.70	447.57	436.89	446.73	1,175,586	-6.39(-1.41%)
Jul 22, 2022	463.90	466.54	450.19	453.11	1,358,354	-11.86(-2.55%)
Jul 21, 2022	457.78	465.98	450.78	464.97	1,414,227	+10.77(+2.37%)
Jul 20, 2022	435.52	457.40	433.98	454.20	1,895,050	+17.73(+4.06%)
Jul 19, 2022	420.89	437.20	419.86	436.46	1,523,956	+23.22(+5.62%)
Jul 18, 2022	427.59	427.60	409.85	413.24	929,833	-3.88(-0.93%)
Jul 15, 2022	414.22	417.37	402.35	417.12	1,369,711	+7.63(+1.86%)
Jul 14, 2022	398.69	413.17	391.79	409.49	1,137,822	+7.14(+1.77%)
Jul 13, 2022	386.84	404.64	386.72	402.35	944,096	+6.00(+1.51%)
Jul 12, 2022	395.41	401.30	392.36	396.36	976,780	+3.38(+0.86%)
Jul 11, 2022	399.47	400.42	389.11	392.98	1,141,526	-12.41(-3.06%)
Jul 08, 2022	399.59	407.40	395.86	405.39	943,459	+0.23(+0.06%)
Jul 07, 2022	393.77	407.63	392.60	405.15	1,407,240	+22.65(+5.92%)
Jul 06, 2022	381.86	387.49	374.67	382.51	1,281,674	+2.85(+0.75%)
Jul 05, 2022	370.77	381.83	367.06	379.66	2,753,265	-5.92(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.