Indicators

Skywest Inc (NQ: SKYW )

73.60 -0.36 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.22	18.64	18.06	18.57	531,549	+0.29(+1.57%)
Jul 28, 2005	18.27	18.35	18.02	18.29	412,583	+0.04(+0.20%)
Jul 27, 2005	17.41	18.53	17.26	18.25	1,064,095	+0.90(+5.16%)
Jul 26, 2005	17.49	17.60	17.23	17.36	348,717	-0.20(-1.12%)
Jul 25, 2005	17.65	18.02	17.52	17.55	311,091	-0.15(-0.86%)
Jul 22, 2005	17.70	18.07	17.36	17.70	458,183	-0.04(-0.20%)
Jul 21, 2005	18.12	18.22	17.63	17.74	508,135	-0.51(-2.80%)
Jul 20, 2005	17.45	18.32	17.45	18.25	751,701	+0.62(+3.50%)
Jul 19, 2005	17.22	17.63	17.10	17.63	502,133	+0.63(+3.68%)
Jul 18, 2005	16.86	17.23	16.74	17.01	297,653	+0.08(+0.48%)
Jul 15, 2005	16.86	17.10	16.60	16.93	348,504	-0.12(-0.68%)
Jul 14, 2005	16.94	17.27	16.49	17.04	502,846	+0.21(+1.28%)
Jul 13, 2005	16.84	16.96	16.62	16.83	385,278	+0.06(+0.37%)
Jul 12, 2005	16.84	16.84	16.39	16.76	571,862	-0.18(-1.06%)
Jul 11, 2005	16.56	17.17	16.56	16.94	430,768	+0.30(+1.83%)
Jul 08, 2005	16.07	16.73	16.06	16.64	437,903	+0.46(+2.82%)
Jul 07, 2005	15.95	16.25	15.75	16.18	376,473	-0.11(-0.66%)
Jul 06, 2005	16.43	16.45	16.19	16.29	349,009	-0.06(-0.38%)
Jul 05, 2005	16.36	16.39	16.12	16.35	471,481	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.