Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.866	4.995	4.815	4.870	1,555,428	-0.01(-0.18%)
Jul 28, 2005	4.688	5.021	4.625	4.879	4,831,976	+0.19(+3.94%)
Jul 27, 2005	4.688	4.713	4.393	4.694	14,262,288	-0.76(-13.88%)
Jul 26, 2005	5.480	5.503	5.400	5.450	1,833,692	-0.02(-0.32%)
Jul 25, 2005	5.454	5.481	5.426	5.468	1,070,044	+0.04(+0.82%)
Jul 22, 2005	5.423	5.456	5.391	5.423	752,252	-0.00(-0.09%)
Jul 21, 2005	5.515	5.569	5.425	5.428	1,947,684	-0.11(-2.00%)
Jul 20, 2005	5.381	5.566	5.331	5.539	2,551,896	+0.20(+3.67%)
Jul 19, 2005	5.075	5.411	5.069	5.343	2,926,604	+0.26(+5.12%)
Jul 18, 2005	5.125	5.125	5.049	5.082	457,188	-0.03(-0.64%)
Jul 15, 2005	5.103	5.162	5.064	5.115	753,488	-0.01(-0.12%)
Jul 14, 2005	5.062	5.147	5.041	5.121	1,458,040	+0.13(+2.58%)
Jul 13, 2005	5.006	5.035	4.920	4.992	538,524	-0.03(-0.67%)
Jul 12, 2005	5.019	5.048	4.975	5.026	305,008	+0.00(+0.05%)
Jul 11, 2005	4.986	5.062	4.951	5.024	772,584	+0.03(+0.60%)
Jul 08, 2005	4.900	4.997	4.896	4.994	997,740	+0.10(+2.12%)
Jul 07, 2005	4.851	4.897	4.851	4.890	783,380	+0.01(+0.28%)
Jul 06, 2005	4.817	4.912	4.794	4.876	1,231,584	+0.05(+0.96%)
Jul 05, 2005	4.812	4.845	4.779	4.830	1,145,200	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.