Indicators

Trimble Navigation (NQ: TRMB )

57.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.41	26.82	26.00	26.44	1,666,243	+0.09(+0.34%)
Jul 28, 2016	26.74	26.98	26.35	26.35	1,594,815	-0.39(-1.46%)
Jul 27, 2016	26.14	26.78	26.10	26.74	1,665,417	+0.60(+2.30%)
Jul 26, 2016	25.97	26.25	25.88	26.14	1,106,568	+0.26(+1.00%)
Jul 25, 2016	25.88	26.08	25.84	25.88	1,019,080	-0.05(-0.19%)
Jul 22, 2016	26.05	26.20	25.77	25.93	894,936	-0.20(-0.77%)
Jul 21, 2016	26.00	26.15	25.87	26.13	1,712,758	+0.14(+0.54%)
Jul 20, 2016	25.64	26.13	25.50	25.99	1,222,675	+0.56(+2.20%)
Jul 19, 2016	25.41	25.82	25.30	25.43	960,591	-0.12(-0.47%)
Jul 18, 2016	25.23	25.77	25.23	25.55	1,320,194	+0.23(+0.91%)
Jul 15, 2016	25.29	25.38	25.01	25.32	898,525	+0.12(+0.48%)
Jul 14, 2016	25.32	25.32	25.00	25.20	862,064	+0.15(+0.60%)
Jul 13, 2016	25.02	25.11	24.89	25.05	1,248,890	+0.02(+0.08%)
Jul 12, 2016	24.76	25.09	24.60	25.03	1,410,928	+0.56(+2.29%)
Jul 11, 2016	24.22	24.61	24.01	24.47	1,634,809	+0.43(+1.79%)
Jul 08, 2016	24.11	24.22	23.84	24.04	4,271,244	+0.17(+0.71%)
Jul 07, 2016	23.97	24.29	23.82	23.87	1,699,834	-0.26(-1.08%)
Jul 05, 2016	24.40	24.41	23.95	24.13	1,344,477	-0.43(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.