Indicators

Trimble Navigation (NQ: TRMB )

56.73 -0.88 (-1.52%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.49	37.63	37.34	37.43	720,813	+0.00(+0.00%)
Jul 28, 2017	37.53	37.76	37.34	37.43	915,034	-0.37(-0.98%)
Jul 27, 2017	38.48	38.64	37.76	37.80	982,525	-0.56(-1.46%)
Jul 26, 2017	38.77	39.00	38.26	38.36	719,214	-0.43(-1.11%)
Jul 25, 2017	38.41	38.88	38.22	38.79	1,586,488	+0.59(+1.54%)
Jul 24, 2017	37.67	38.30	37.67	38.20	690,316	+0.49(+1.30%)
Jul 21, 2017	37.41	37.72	37.28	37.71	459,020	+0.16(+0.43%)
Jul 20, 2017	37.61	37.70	37.28	37.55	303,656	-0.01(-0.03%)
Jul 19, 2017	37.29	37.73	37.19	37.56	426,856	+0.41(+1.10%)
Jul 18, 2017	37.19	37.31	37.00	37.15	461,207	-0.08(-0.21%)
Jul 17, 2017	37.44	37.74	37.01	37.23	487,065	-0.22(-0.59%)
Jul 14, 2017	37.32	37.73	37.22	37.45	545,907	+0.19(+0.51%)
Jul 13, 2017	37.35	37.44	37.00	37.26	776,252	-0.10(-0.27%)
Jul 12, 2017	37.29	37.95	36.88	37.36	870,704	+0.35(+0.95%)
Jul 11, 2017	36.70	37.14	36.39	37.01	1,073,490	+0.27(+0.73%)
Jul 10, 2017	36.73	37.13	36.63	36.74	849,722	+0.05(+0.14%)
Jul 07, 2017	35.76	36.99	35.76	36.69	755,063	+1.00(+2.80%)
Jul 06, 2017	35.64	36.14	35.62	35.69	918,125	-0.23(-0.64%)
Jul 05, 2017	35.89	36.30	35.75	35.92	888,007	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.