Indicators

Trimble Navigation (NQ: TRMB )

56.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.19	69.68	66.59	69.43	1,153,248	+1.72(+2.54%)
Jul 28, 2022	65.84	67.74	65.53	67.71	630,689	+1.87(+2.84%)
Jul 27, 2022	64.61	66.17	64.49	65.84	817,814	+1.71(+2.67%)
Jul 26, 2022	64.07	64.17	63.54	64.13	894,019	-0.05(-0.08%)
Jul 25, 2022	63.04	64.25	62.65	64.18	1,786,846	+1.03(+1.63%)
Jul 22, 2022	64.29	64.73	62.84	63.15	617,264	-1.34(-2.08%)
Jul 21, 2022	63.14	64.50	63.09	64.49	742,751	+1.57(+2.50%)
Jul 20, 2022	60.92	63.12	60.90	62.92	614,977	+2.04(+3.35%)
Jul 19, 2022	59.37	60.98	59.21	60.88	685,180	+2.58(+4.43%)
Jul 18, 2022	59.10	59.39	57.99	58.30	686,751	-0.38(-0.65%)
Jul 15, 2022	57.57	58.78	57.46	58.68	605,917	+1.71(+3.00%)
Jul 14, 2022	56.73	57.28	55.35	56.97	1,049,807	-0.45(-0.78%)
Jul 13, 2022	56.39	57.64	55.73	57.42	685,042	-0.10(-0.17%)
Jul 12, 2022	58.96	59.42	57.37	57.52	981,828	-1.37(-2.33%)
Jul 11, 2022	59.27	59.53	58.26	58.89	922,864	-0.87(-1.46%)
Jul 08, 2022	59.84	59.98	58.69	59.76	1,082,760	-0.55(-0.91%)
Jul 07, 2022	58.95	60.55	58.07	60.31	1,527,494	+1.82(+3.11%)
Jul 06, 2022	58.79	58.97	57.77	58.49	868,144	+0.05(+0.09%)
Jul 05, 2022	56.79	58.44	56.03	58.44	866,285	+0.45(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.