Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.18 12.52 12.09 12.33 79,833 +0.15(+1.23%)
Jul 30, 2015 12.32 12.46 12.12 12.18 70,168 -0.20(-1.62%)
Jul 29, 2015 11.95 12.58 11.86 12.38 110,324 +0.44(+3.69%)
Jul 28, 2015 12.01 12.33 11.83 11.94 89,900 -0.05(-0.42%)
Jul 27, 2015 12.04 12.13 11.94 11.99 68,708 -0.17(-1.40%)
Jul 24, 2015 12.41 12.49 12.10 12.16 99,979 -0.36(-2.88%)
Jul 23, 2015 13.12 13.15 12.50 12.52 180,184 -0.67(-5.08%)
Jul 22, 2015 13.38 13.45 13.17 13.19 65,388 -0.23(-1.71%)
Jul 21, 2015 13.35 13.46 13.20 13.42 127,299 +0.03(+0.22%)
Jul 20, 2015 13.70 13.70 13.32 13.39 104,566 -0.33(-2.41%)
Jul 17, 2015 14.04 14.04 13.65 13.72 86,119 -0.27(-1.93%)
Jul 16, 2015 13.95 14.17 13.77 13.99 192,799 +0.07(+0.50%)
Jul 15, 2015 14.21 14.25 13.83 13.92 126,161 -0.41(-2.86%)
Jul 14, 2015 13.67 14.46 13.48 14.33 276,941 +0.66(+4.83%)
Jul 13, 2015 13.28 13.85 13.28 13.67 133,041 +0.39(+2.94%)
Jul 10, 2015 13.20 13.44 13.19 13.28 75,062 +0.19(+1.45%)
Jul 09, 2015 13.24 13.24 13.02 13.09 74,244 +0.03(+0.23%)
Jul 08, 2015 13.41 13.43 13.00 13.06 118,157 -0.43(-3.19%)
Jul 07, 2015 13.69 13.69 13.45 13.49 119,577 -0.30(-2.18%)
Jul 06, 2015 14.05 14.23 13.85 13.79 72,005 -0.27(-1.92%)
Jul 02, 2015 14.23 14.06 14.06 14.06 85,400 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.