Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 29.99 29.99 29.99 0 +0.09(+0.30%)
Jul 30, 2015 28.51 30.05 28.51 29.90 122,841 +0.86(+2.96%)
Jul 29, 2015 30.29 30.29 28.31 29.04 189,508 -1.31(-4.32%)
Jul 28, 2015 29.87 30.45 29.69 30.35 111,593 +0.50(+1.68%)
Jul 27, 2015 30.30 30.31 29.61 29.85 90,710 -0.72(-2.36%)
Jul 24, 2015 30.95 31.18 30.43 30.57 66,753 -0.35(-1.13%)
Jul 23, 2015 31.49 31.52 30.77 30.92 56,992 -0.52(-1.65%)
Jul 22, 2015 31.67 31.97 31.34 31.44 175,818 -0.25(-0.79%)
Jul 21, 2015 31.35 32.00 31.35 31.69 79,209 +0.38(+1.21%)
Jul 20, 2015 31.76 31.76 31.29 31.31 47,255 -0.24(-0.76%)
Jul 17, 2015 31.36 31.66 30.95 31.55 79,970 +0.26(+0.83%)
Jul 16, 2015 30.70 31.35 30.68 31.29 201,162 +0.66(+2.15%)
Jul 15, 2015 30.38 30.70 30.21 30.63 129,348 +0.19(+0.62%)
Jul 14, 2015 30.59 30.64 30.26 30.44 126,378 -0.02(-0.07%)
Jul 13, 2015 30.50 30.84 30.40 30.46 86,919 +0.01(+0.03%)
Jul 10, 2015 30.84 30.85 30.30 30.45 214,821 -0.19(-0.62%)
Jul 09, 2015 30.95 30.99 30.58 30.64 99,594 -0.06(-0.20%)
Jul 08, 2015 31.15 31.17 30.57 30.70 57,224 -0.53(-1.70%)
Jul 07, 2015 31.04 31.30 30.85 31.23 116,057 +0.13(+0.42%)
Jul 06, 2015 31.16 31.18 30.94 31.10 87,983 -0.05(-0.16%)
Jul 03, 2015 30.66 31.18 30.65 31.15 32,239 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.