Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.19 +0.41 (+2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.380 8.380 8.380 0 +0.07(+0.84%)
Jul 29, 2021 8.420 8.420 8.280 8.310 21,344 -0.20(-2.35%)
Jul 28, 2021 8.400 8.530 8.230 8.510 37,441 +0.50(+6.24%)
Jul 27, 2021 8.170 8.210 7.920 8.010 19,721 -0.27(-3.26%)
Jul 26, 2021 8.050 8.530 8.050 8.280 52,154 +1.48(+21.76%)
Jul 23, 2021 6.860 6.860 6.780 6.800 13,883 -0.02(-0.29%)
Jul 22, 2021 6.860 6.860 6.770 6.820 7,374 +0.12(+1.79%)
Jul 21, 2021 6.700 6.920 6.700 6.700 15,633 +0.38(+6.01%)
Jul 20, 2021 6.340 6.420 6.320 6.320 45,351 -0.27(-4.10%)
Jul 19, 2021 6.720 6.720 6.550 6.590 12,773 -0.18(-2.66%)
Jul 16, 2021 6.750 6.830 6.750 6.770 15,584 +0.09(+1.35%)
Jul 15, 2021 6.750 6.750 6.590 6.680 19,158 -0.22(-3.19%)
Jul 14, 2021 6.860 6.950 6.860 6.900 3,984 +0.10(+1.47%)
Jul 13, 2021 6.850 6.900 6.800 6.800 14,373 -0.07(-1.02%)
Jul 12, 2021 7.020 7.050 6.870 6.870 23,996 -0.13(-1.86%)
Jul 09, 2021 7.070 7.070 6.990 7.000 6,580 +0.05(+0.72%)
Jul 08, 2021 6.920 6.950 6.830 6.950 9,197 -0.33(-4.53%)
Jul 07, 2021 7.300 7.300 7.280 7.280 6,080 +0.18(+2.54%)
Jul 06, 2021 7.110 7.150 7.080 7.100 40,751 +0.00(+0.00%)
Jul 05, 2021 6.990 7.100 6.940 7.100 7,344 +0.19(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.